(OswalYarns) Oswal Yarns complete technical analysis [charts+indicators] | Buy/Sell Oswal Yarns | (OswalYarns) share price targets
Complete technical analysis of Oswal Yarns (OswalYarns) by charts plus indicators, forecast predictions and share price targets for Oswal Yarns (OswalYarns)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Oswal Yarns is 301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 24.70 | 26.00 | 26.00 | 24.70 | 0.056 times |
| 08 Mon Dec 2025 | 26.00 | 26.81 | 26.81 | 26.00 | 0.449 times |
| 05 Fri Dec 2025 | 27.36 | 28.81 | 28.81 | 27.36 | 3.804 times |
| 04 Thu Dec 2025 | 28.80 | 28.69 | 28.90 | 27.26 | 2.993 times |
| 03 Wed Dec 2025 | 28.69 | 30.09 | 30.09 | 28.69 | 1.116 times |
| 02 Tue Dec 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 1.076 times |
| 01 Mon Dec 2025 | 30.40 | 30.50 | 30.50 | 30.20 | 0.415 times |
| 28 Fri Nov 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 0.106 times |
| 24 Mon Nov 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 0.017 times |
| 21 Fri Nov 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 0.003 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.5, for a target of 28 or 30.07
Share price targets for Oswal Yarns (OswalYarns)
| Target Type | Value |
| Downside Target | 24.70 |
| Upside Target | 26.81 |
| Upside Target | 29.40 |
| Upside Target | 30.20 |
| Upside Target | 31.00 |
| Upside Target | 32.14 |
| Upside Target | 32.55 |
| Upside Target | 33.20 |
| Upside Target | 34.51 |
| Upside Target | 35.49 |
| Upside Target | 38.88 |
| Upside Target | 38.99 |
Intraday share price targets for Oswal Yarns (OswalYarns)
| Target Type | Value |
| Downside Intraday Target | 24 |
| Downside Intraday Target | 23.29 |
| Upside Intraday Target | 26.11 |
| Upside Intraday Target | 27.51 |
| Upside Intraday Target | 25.4 |
Weekly technical analysis of Oswal Yarns (OswalYarns)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 24.70 | 26.81 | 26.81 | 24.70 | 0.054 times |
| 05 Fri Dec 2025 | 27.36 | 30.50 | 30.50 | 27.26 | 76.514 times |
| 28 Fri Nov 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 0.19 times |
| 21 Fri Nov 2025 | 30.20 | 31.00 | 31.00 | 30.20 | 0.355 times |
| 14 Fri Nov 2025 | 31.00 | 32.55 | 32.55 | 31.00 | 3.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oswal Yarns (OswalYarns)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 24.70 | 30.50 | 30.50 | 24.70 | 3.13 times |
| 28 Fri Nov 2025 | 30.20 | 33.19 | 33.20 | 30.20 | 0.055 times |
| 31 Fri Oct 2025 | 33.19 | 34.52 | 38.88 | 32.14 | 1.164 times |
| 30 Tue Sep 2025 | 34.52 | 35.49 | 38.99 | 34.51 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Oswal Yarns (OswalYarns)
Price action analysis of Oswal Yarns ( (OswalYarns) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Yarns ( (OswalYarns) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Yarns ( (OswalYarns) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Yarns ( (OswalYarns) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oswal Yarns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oswal Yarns in short term and the sell signal is strong.
Oswal Yarns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oswal Yarns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oswal Yarns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and Oswal Yarns (OswalYarns) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oswal Yarns (OswalYarns) stock. Volume based technical analysis of Oswal Yarns (OswalYarns) stock is negative.
Oswal Yarns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oswal Yarns ( (OswalYarns) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Yarns ( (OswalYarns) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Yarns ( (OswalYarns) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Yarns ( (OswalYarns) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oswal Yarns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oswal Yarns in short term and the sell signal is strong.
Oswal Yarns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oswal Yarns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oswal Yarns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and Oswal Yarns (OswalYarns) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oswal Yarns (OswalYarns) stock. Volume based technical analysis of Oswal Yarns (OswalYarns) stock is negative.
Oswal Yarns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Oswal Yarns charts
Click here for further forecast and predictions for tomorrow