(Genesis) Genesis complete technical analysis [charts+indicators] | Buy/Sell Genesis | (Genesis) share price targets
Complete technical analysis of Genesis (Genesis) by charts plus indicators, forecast predictions and share price targets for Genesis (Genesis)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Genesis is 430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 83.12 | 79.17 | 83.12 | 79.00 | 0.081 times |
| 05 Mon Jan 2026 | 79.17 | 81.44 | 84.67 | 76.61 | 0.44 times |
| 02 Fri Jan 2026 | 80.64 | 84.88 | 84.88 | 80.64 | 0.184 times |
| 01 Thu Jan 2026 | 84.88 | 85.30 | 85.30 | 83.00 | 0.07 times |
| 31 Wed Dec 2025 | 85.30 | 85.70 | 85.70 | 85.30 | 0.044 times |
| 30 Tue Dec 2025 | 85.70 | 90.00 | 90.00 | 85.70 | 0.591 times |
| 29 Mon Dec 2025 | 90.20 | 90.00 | 90.65 | 87.00 | 0.451 times |
| 26 Fri Dec 2025 | 90.90 | 95.90 | 97.80 | 90.00 | 1.226 times |
| 24 Wed Dec 2025 | 93.85 | 90.00 | 94.00 | 89.30 | 0.163 times |
| 23 Tue Dec 2025 | 94.00 | 98.00 | 98.35 | 93.40 | 5.519 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.6, but if it comes above 83.6, then a intra day buy could be more profitable.
If you take a sell trade below 83.6, then use 83.6 as stoploss and 77.4 as target. However if you take a buy trade in stock , then use 83.6 as stoploss and 88.71 as target.
Share price targets for Genesis (Genesis)
| Target Type | Value |
| Downside Target | 39.94 |
| Downside Target | 71.64 |
| Downside Target | 75.22 |
| Downside Target | 80.64 |
| Upside Target | 84.67 |
| Upside Target | 89.30 |
| Upside Target | 93.70 |
| Upside Target | 98.35 |
| Upside Target | 105.65 |
| Upside Target | 143.20 |
| Upside Target | 150.75 |
| Upside Target | 164.30 |
| Upside Target | 184.90 |
Intraday share price targets for Genesis (Genesis)
| Target Type | Value |
| Downside Intraday Target | 78.26 |
| Downside Intraday Target | 73.41 |
| Upside Intraday Target | 86.32 |
| Upside Intraday Target | 89.53 |
| Downside Intraday Target | 81.47 |
Weekly technical analysis of Genesis (Genesis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 83.12 | 81.44 | 84.67 | 76.61 | 0.389 times |
| 02 Fri Jan 2026 | 80.64 | 90.00 | 90.65 | 80.64 | 0.163 times |
| 26 Fri Dec 2025 | 90.90 | 93.70 | 98.35 | 89.30 | 1.664 times |
| 19 Fri Dec 2025 | 89.25 | 86.15 | 93.70 | 80.75 | 2.022 times |
| 12 Fri Dec 2025 | 90.65 | 105.65 | 105.65 | 90.65 | 0.25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis (Genesis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 83.12 | 85.30 | 85.30 | 76.61 | 0.029 times |
| 31 Wed Dec 2025 | 85.30 | 150.75 | 150.75 | 80.75 | 1.016 times |
| 28 Fri Nov 2025 | 143.60 | 167.55 | 184.90 | 143.20 | 5.848 times |
| 31 Fri Oct 2025 | 164.30 | 75.22 | 164.30 | 75.22 | 16.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis (Genesis)
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genesis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.57 and Genesis (Genesis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis (Genesis) stock. Volume based technical analysis of Genesis (Genesis) stock is negative.
Genesis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genesis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.57 and Genesis (Genesis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis (Genesis) stock. Volume based technical analysis of Genesis (Genesis) stock is negative.
Genesis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow