(Genesis) Genesis complete technical analysis [charts+indicators] | Buy/Sell Genesis | (Genesis) share price targets
Complete technical analysis of Genesis (Genesis) by charts plus indicators, forecast predictions and share price targets for Genesis (Genesis)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Genesis is 836
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 117.05 | 123.20 | 123.20 | 117.05 | 0.175 times |
| 03 Wed Dec 2025 | 123.20 | 124.00 | 124.00 | 123.20 | 0.299 times |
| 02 Tue Dec 2025 | 129.65 | 136.45 | 136.45 | 129.65 | 0.587 times |
| 01 Mon Dec 2025 | 136.45 | 150.75 | 150.75 | 136.45 | 3.792 times |
| 28 Fri Nov 2025 | 143.60 | 143.20 | 143.60 | 143.20 | 0.136 times |
| 27 Thu Nov 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 1.705 times |
| 26 Wed Nov 2025 | 149.05 | 149.05 | 149.05 | 149.05 | 0.281 times |
| 25 Tue Nov 2025 | 152.05 | 153.60 | 158.25 | 152.05 | 2.927 times |
| 24 Mon Nov 2025 | 155.15 | 155.15 | 155.15 | 155.15 | 0.238 times |
| 21 Fri Nov 2025 | 158.30 | 158.30 | 158.30 | 158.30 | 0.013 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 114.1, for a target of 138.1 or 158.15
Share price targets for Genesis (Genesis)
| Target Type | Value |
| Downside Target | 31.31 |
| Downside Target | 38.04 |
| Downside Target | 39.94 |
| Downside Target | 71.64 |
| Downside Target | 75.22 |
| Downside Target | 117.05 |
| Upside Target | 143.20 |
| Upside Target | 150.75 |
| Upside Target | 158.25 |
| Upside Target | 164.30 |
| Upside Target | 171.50 |
| Upside Target | 174.10 |
| Upside Target | 177.75 |
| Upside Target | 184.90 |
Intraday share price targets for Genesis (Genesis)
| Target Type | Value |
| Downside Intraday Target | 105.82 |
| Downside Intraday Target | 94.58 |
| Upside Intraday Target | 139.52 |
| Upside Intraday Target | 161.98 |
| Upside Intraday Target | 128.28 |
Weekly technical analysis of Genesis (Genesis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 117.05 | 150.75 | 150.75 | 117.05 | 0.918 times |
| 28 Fri Nov 2025 | 143.60 | 155.15 | 158.25 | 143.20 | 11.787 times |
| 21 Fri Nov 2025 | 158.30 | 170.65 | 171.50 | 158.30 | 0.079 times |
| 14 Fri Nov 2025 | 174.10 | 181.30 | 184.90 | 174.10 | 2.807 times |
| 07 Fri Nov 2025 | 177.75 | 167.55 | 177.75 | 167.55 | 2.61 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis (Genesis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 117.05 | 150.75 | 150.75 | 117.05 | 0.362 times |
| 28 Fri Nov 2025 | 143.60 | 167.55 | 184.90 | 143.20 | 5.848 times |
| 31 Fri Oct 2025 | 164.30 | 75.22 | 164.30 | 75.22 | 16.789 times |
| 30 Tue Sep 2025 | 71.64 | 39.94 | 71.64 | 39.94 | 22.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis (Genesis)
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis in short term but the sell signal is initial and weak.
Genesis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.36 and Genesis (Genesis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis (Genesis) stock. Volume based technical analysis of Genesis (Genesis) stock is negative.
Genesis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis in short term but the sell signal is initial and weak.
Genesis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.36 and Genesis (Genesis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis (Genesis) stock. Volume based technical analysis of Genesis (Genesis) stock is negative.
Genesis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow