(OmnitexInd) Omnitex Ind complete technical analysis [charts+indicators] | Buy/Sell Omnitex Ind | (OmnitexInd) share price targets
Complete technical analysis of Omnitex Ind (OmnitexInd) by charts plus indicators, forecast predictions and share price targets for Omnitex Ind (OmnitexInd)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Omnitex Ind is 1091
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 522.00 | 521.05 | 522.60 | 521.05 | 0.252 times |
| 08 Mon Dec 2025 | 531.65 | 542.50 | 542.50 | 531.65 | 0.568 times |
| 05 Fri Dec 2025 | 542.50 | 555.00 | 555.00 | 542.50 | 0.671 times |
| 04 Thu Dec 2025 | 553.55 | 550.80 | 569.90 | 550.80 | 1.176 times |
| 03 Wed Dec 2025 | 562.00 | 570.60 | 584.90 | 562.00 | 1.646 times |
| 02 Tue Dec 2025 | 573.45 | 565.00 | 576.30 | 565.00 | 1.161 times |
| 01 Mon Dec 2025 | 565.00 | 565.90 | 565.90 | 543.90 | 0.227 times |
| 28 Fri Nov 2025 | 555.00 | 554.85 | 555.00 | 554.85 | 0.806 times |
| 27 Thu Nov 2025 | 566.15 | 563.70 | 589.70 | 534.05 | 0.282 times |
| 26 Wed Nov 2025 | 562.05 | 542.00 | 562.90 | 540.05 | 2.472 times |
My analysis of stock is bearish for shortterm, and stock might move down till 505.9 or till 473.2. Use a stoploss of 533.05 and if the stock hits stoploss, then it can shoot up till 560.25
Share price targets for Omnitex Ind (OmnitexInd)
| Target Type | Value |
| Downside Target | 361.50 |
| Downside Target | 400.00 |
| Downside Target | 420.00 |
| Downside Target | 466.10 |
| Downside Target | 480.00 |
| Downside Target | 513.85 |
| Upside Target | 542.50 |
| Upside Target | 554.45 |
| Upside Target | 576.10 |
| Upside Target | 584.90 |
| Upside Target | 589.70 |
| Upside Target | 601.00 |
| Upside Target | 638.25 |
Intraday share price targets for Omnitex Ind (OmnitexInd)
| Target Type | Value |
| Downside Intraday Target | 514.53 |
| Downside Intraday Target | 507.07 |
| Upside Intraday Target | 535.98 |
| Upside Intraday Target | 549.97 |
| Upside Intraday Target | 528.52 |
Weekly technical analysis of Omnitex Ind (OmnitexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 522.00 | 542.50 | 542.50 | 521.05 | 0.168 times |
| 05 Fri Dec 2025 | 542.50 | 565.90 | 584.90 | 542.50 | 0.931 times |
| 28 Fri Nov 2025 | 555.00 | 513.05 | 589.70 | 480.00 | 2.066 times |
| 21 Fri Nov 2025 | 488.65 | 515.00 | 515.00 | 466.10 | 0.165 times |
| 14 Fri Nov 2025 | 516.40 | 554.45 | 554.45 | 513.85 | 5.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omnitex Ind (OmnitexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 522.00 | 565.90 | 584.90 | 521.05 | 0.222 times |
| 28 Fri Nov 2025 | 555.00 | 601.00 | 601.00 | 466.10 | 0.48 times |
| 31 Fri Oct 2025 | 613.25 | 400.00 | 638.25 | 400.00 | 0.168 times |
| 30 Tue Sep 2025 | 420.00 | 397.65 | 420.00 | 361.50 | 10.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omnitex Ind (OmnitexInd)
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omnitex Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omnitex Ind in short term but the sell signal is initial and weak.
Omnitex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omnitex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omnitex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.6 and Omnitex Ind (OmnitexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omnitex Ind (OmnitexInd) stock. Volume based technical analysis of Omnitex Ind (OmnitexInd) stock is negative.
Omnitex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omnitex Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omnitex Ind in short term but the sell signal is initial and weak.
Omnitex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omnitex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omnitex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.6 and Omnitex Ind (OmnitexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omnitex Ind (OmnitexInd) stock. Volume based technical analysis of Omnitex Ind (OmnitexInd) stock is negative.
Omnitex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Omnitex Ind charts
Click here for further forecast and predictions for tomorrow