(StCorp) St Corp complete technical analysis [charts+indicators] | Buy/Sell St Corp | (StCorp) share price targets
Complete technical analysis of St Corp (StCorp) by charts plus indicators, forecast predictions and share price targets for St Corp (StCorp)
10 day averaged volume of St Corp is 14183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 4.36 | 4.28 | 4.39 | 4.15 | 1.381 times |
| 09 Tue Dec 2025 | 4.21 | 4.20 | 4.29 | 4.11 | 0.311 times |
| 08 Mon Dec 2025 | 4.20 | 4.17 | 4.99 | 4.17 | 3.385 times |
| 05 Fri Dec 2025 | 4.53 | 4.75 | 4.75 | 4.51 | 1.609 times |
| 04 Thu Dec 2025 | 4.75 | 5.09 | 5.09 | 4.70 | 0.167 times |
| 03 Wed Dec 2025 | 4.78 | 4.68 | 5.19 | 4.65 | 0.617 times |
| 02 Tue Dec 2025 | 4.60 | 4.74 | 4.74 | 4.60 | 0.495 times |
| 01 Mon Dec 2025 | 4.74 | 4.69 | 4.78 | 4.61 | 0.493 times |
| 28 Fri Nov 2025 | 4.79 | 4.79 | 4.79 | 4.70 | 0.419 times |
| 27 Thu Nov 2025 | 4.73 | 4.83 | 4.85 | 4.66 | 1.472 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.5, but if it comes above 4.5, then a intra day buy could be more profitable.
If you take a sell trade below 4.5, then use 4.5 as stoploss and 4 as target. However if you take a buy trade in stock , then use 4.5 as stoploss and 4.88 as target.
Share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Target | 4.11 |
| Upside Target | 4.51 |
| Upside Target | 4.61 |
| Upside Target | 4.90 |
| Upside Target | 5.19 |
| Upside Target | 5.26 |
| Upside Target | 5.50 |
| Upside Target | 6.05 |
| Upside Target | 6.43 |
| Upside Target | 6.63 |
Intraday share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Intraday Target | 3.98 |
| Downside Intraday Target | 3.61 |
| Upside Intraday Target | 4.86 |
| Upside Intraday Target | 5.37 |
| Upside Intraday Target | 4.49 |
Weekly technical analysis of St Corp (StCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 4.36 | 4.17 | 4.99 | 4.11 | 1.501 times |
| 05 Fri Dec 2025 | 4.53 | 4.69 | 5.19 | 4.51 | 1.043 times |
| 28 Fri Nov 2025 | 4.79 | 5.26 | 5.26 | 4.66 | 1.135 times |
| 21 Fri Nov 2025 | 5.00 | 5.50 | 5.50 | 4.90 | 0.687 times |
| 14 Fri Nov 2025 | 5.48 | 5.42 | 5.50 | 5.00 | 1.636 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of St Corp (StCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 4.36 | 4.69 | 5.19 | 4.11 | 0.661 times |
| 28 Fri Nov 2025 | 4.79 | 5.28 | 5.50 | 4.66 | 0.592 times |
| 31 Fri Oct 2025 | 5.28 | 5.74 | 6.43 | 4.61 | 0.908 times |
| 30 Tue Sep 2025 | 5.57 | 5.18 | 6.63 | 5.11 | 2.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Corp (StCorp)
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for St Corp in short term and the sell signal is strong.
St Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for St Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and St Corp (StCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for St Corp in short term and the sell signal is strong.
St Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for St Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and St Corp (StCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow