(StCorp) St Corp complete technical analysis [charts+indicators] | Buy/Sell St Corp | (StCorp) share price targets
Complete technical analysis of St Corp (StCorp) by charts plus indicators, forecast predictions and share price targets for St Corp (StCorp)
10 day averaged volume of St Corp is 16992
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 4.53 | 4.43 | 4.64 | 4.43 | 0.788 times |
| 30 Fri Jan 2026 | 4.55 | 4.51 | 4.70 | 4.51 | 0.573 times |
| 29 Thu Jan 2026 | 4.58 | 4.74 | 4.74 | 4.53 | 0.972 times |
| 28 Wed Jan 2026 | 4.71 | 4.70 | 4.98 | 4.57 | 0.152 times |
| 27 Tue Jan 2026 | 4.70 | 4.45 | 5.50 | 4.45 | 2.547 times |
| 23 Fri Jan 2026 | 4.59 | 5.09 | 5.09 | 4.50 | 1.04 times |
| 22 Thu Jan 2026 | 4.62 | 4.51 | 4.89 | 4.51 | 0.663 times |
| 21 Wed Jan 2026 | 4.53 | 4.98 | 4.98 | 4.46 | 0.172 times |
| 20 Tue Jan 2026 | 4.70 | 4.69 | 5.48 | 4.50 | 1.398 times |
| 19 Mon Jan 2026 | 4.60 | 4.69 | 4.69 | 4.50 | 0.342 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.5 as stoploss in an intra day buy trade for a target of 4.76. However, stock will show a bearish move below 4.5.
Share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Target | 4.11 |
| Downside Target | 4.36 |
| Upside Target | 4.61 |
| Upside Target | 5.00 |
| Upside Target | 5.48 |
| Upside Target | 5.50 |
| Upside Target | 5.85 |
| Upside Target | 6.39 |
| Upside Target | 6.43 |
Intraday share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Intraday Target | 4.43 |
| Downside Intraday Target | 4.32 |
| Upside Intraday Target | 4.64 |
| Upside Intraday Target | 4.74 |
| Upside Intraday Target | 4.53 |
Weekly technical analysis of St Corp (StCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 4.53 | 4.43 | 4.64 | 4.43 | 0.186 times |
| 30 Fri Jan 2026 | 4.55 | 4.45 | 5.50 | 4.45 | 1.174 times |
| 23 Fri Jan 2026 | 4.59 | 4.69 | 5.48 | 4.46 | 1.019 times |
| 16 Fri Jan 2026 | 4.50 | 4.71 | 5.00 | 4.50 | 0.306 times |
| 09 Fri Jan 2026 | 4.71 | 5.39 | 5.85 | 4.36 | 6.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Corp (StCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 4.53 | 4.43 | 4.64 | 4.43 | 0.034 times |
| 30 Fri Jan 2026 | 4.55 | 5.65 | 5.85 | 4.36 | 0.543 times |
| 31 Wed Dec 2025 | 5.40 | 4.69 | 6.39 | 4.11 | 4.009 times |
| 28 Fri Nov 2025 | 4.79 | 5.28 | 5.50 | 4.66 | 0.592 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Corp (StCorp)
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for St Corp in short term and the sell signal is strong.
St Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and St Corp (StCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for St Corp in short term and the sell signal is strong.
St Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and St Corp (StCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow