(Evertex) Evertex complete technical analysis [charts+indicators] | Buy/Sell Evertex | (Evertex) share price targets
Complete technical analysis of Evertex (Evertex) by charts plus indicators, forecast predictions and share price targets for Evertex (Evertex)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Evertex is 15373
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 5.89 | 5.99 | 5.99 | 5.68 | 1.233 times |
| 16 Fri Jan 2026 | 5.74 | 5.59 | 5.80 | 5.45 | 0.931 times |
| 14 Wed Jan 2026 | 5.59 | 5.26 | 5.60 | 5.26 | 1.093 times |
| 13 Tue Jan 2026 | 5.34 | 5.48 | 5.60 | 5.26 | 0.924 times |
| 12 Mon Jan 2026 | 5.48 | 5.53 | 5.60 | 5.31 | 1.338 times |
| 09 Fri Jan 2026 | 5.58 | 5.84 | 5.99 | 5.53 | 1.762 times |
| 08 Thu Jan 2026 | 5.82 | 6.12 | 6.12 | 5.72 | 0.249 times |
| 07 Wed Jan 2026 | 5.93 | 6.05 | 6.05 | 5.75 | 0.624 times |
| 06 Tue Jan 2026 | 5.77 | 6.11 | 6.11 | 5.72 | 2.112 times |
| 05 Mon Jan 2026 | 5.99 | 5.85 | 6.17 | 5.85 | 0.542 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.1 or till 6.3. Use a stoploss of 5.86 and if this stock hits its stoploss, then it can fall down till 5.64
Share price targets for Evertex (Evertex)
| Target Type | Value |
| Downside Target | 5.26 |
| Downside Target | 5.53 |
| Downside Target | 5.68 |
| Upside Target | 5.99 |
| Upside Target | 6.17 |
| Upside Target | 6.36 |
| Upside Target | 6.92 |
| Upside Target | 7.00 |
| Upside Target | 7.28 |
| Upside Target | 7.78 |
| Upside Target | 9.30 |
| Upside Target | 9.99 |
Intraday share price targets for Evertex (Evertex)
| Target Type | Value |
| Downside Intraday Target | 5.72 |
| Downside Intraday Target | 5.54 |
| Upside Intraday Target | 6.03 |
| Upside Intraday Target | 6.16 |
| Downside Intraday Target | 5.85 |
Weekly technical analysis of Evertex (Evertex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 5.89 | 5.99 | 5.99 | 5.68 | 0.288 times |
| 16 Fri Jan 2026 | 5.74 | 5.53 | 5.80 | 5.26 | 0.81 times |
| 09 Fri Jan 2026 | 5.58 | 5.85 | 6.17 | 5.53 | 1.19 times |
| 02 Fri Jan 2026 | 5.99 | 5.70 | 6.22 | 5.70 | 1.239 times |
| 26 Fri Dec 2025 | 5.89 | 5.95 | 6.28 | 5.70 | 2.126 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evertex (Evertex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 5.89 | 6.22 | 6.22 | 5.26 | 0.466 times |
| 31 Wed Dec 2025 | 6.07 | 6.76 | 6.92 | 5.56 | 0.686 times |
| 28 Fri Nov 2025 | 6.61 | 7.46 | 7.78 | 6.36 | 0.702 times |
| 31 Fri Oct 2025 | 7.45 | 8.22 | 9.30 | 7.00 | 1.279 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evertex (Evertex)
Price action analysis of Evertex ( (Evertex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evertex ( (Evertex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evertex ( (Evertex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evertex ( (Evertex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evertex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evertex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evertex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evertex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evertex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and Evertex (Evertex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evertex (Evertex) stock. Volume based technical analysis of Evertex (Evertex) stock is negative.
Evertex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evertex ( (Evertex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evertex ( (Evertex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evertex ( (Evertex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evertex ( (Evertex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evertex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evertex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evertex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evertex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evertex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and Evertex (Evertex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evertex (Evertex) stock. Volume based technical analysis of Evertex (Evertex) stock is negative.
Evertex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow