(MahaSteel) Maha Steel complete technical analysis [charts+indicators] | Buy/Sell Maha Steel | (MahaSteel) share price targets
Complete technical analysis of Maha Steel (MahaSteel) by charts plus indicators, forecast predictions and share price targets for Maha Steel (MahaSteel)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Maha Steel is 1018
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 0.026 times |
| 12 Mon Jan 2026 | 882.65 | 882.65 | 882.65 | 882.65 | 0.002 times |
| 09 Fri Jan 2026 | 900.65 | 900.65 | 900.65 | 900.65 | 0.05 times |
| 08 Thu Jan 2026 | 919.00 | 919.00 | 919.00 | 919.00 | 0.012 times |
| 07 Wed Jan 2026 | 937.75 | 937.75 | 937.75 | 937.75 | 0.034 times |
| 06 Tue Jan 2026 | 956.85 | 956.85 | 956.85 | 956.85 | 0.044 times |
| 05 Mon Jan 2026 | 976.35 | 1007.15 | 1007.15 | 976.35 | 0.432 times |
| 02 Fri Jan 2026 | 1027.70 | 1049.70 | 1049.70 | 969.20 | 1.722 times |
| 01 Thu Jan 2026 | 1020.20 | 1007.15 | 1038.00 | 988.50 | 1.533 times |
| 31 Wed Dec 2025 | 997.70 | 965.15 | 1003.60 | 909.10 | 4.715 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 847 as stoploss in an intra day buy trade for a target of 911.45. However, stock will show a bearish move below 847.
Share price targets for Maha Steel (MahaSteel)
| Target Type | Value |
| Downside Target | 341.85 |
| Downside Target | 416.00 |
| Downside Target | 595.00 |
| Downside Target | 621.00 |
| Downside Target | 740.00 |
| Downside Target | 785.95 |
| Downside Target | 833.00 |
| Downside Target | 865.00 |
| Upside Target | 882.65 |
| Upside Target | 900.65 |
| Upside Target | 957.90 |
| Upside Target | 1003.60 |
| Upside Target | 1007.15 |
| Upside Target | 1049.70 |
Intraday share price targets for Maha Steel (MahaSteel)
| Target Type | Value |
| Downside Intraday Target | 859.12 |
| Downside Intraday Target | 853.23 |
| Upside Intraday Target | 876.77 |
| Upside Intraday Target | 888.53 |
| Upside Intraday Target | 870.88 |
Weekly technical analysis of Maha Steel (MahaSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 865.00 | 882.65 | 882.65 | 865.00 | 0.048 times |
| 09 Fri Jan 2026 | 900.65 | 1007.15 | 1007.15 | 900.65 | 0.051 times |
| 02 Fri Jan 2026 | 1027.70 | 841.05 | 1049.70 | 840.40 | 0.966 times |
| 26 Fri Dec 2025 | 884.60 | 853.80 | 957.90 | 833.00 | 4.715 times |
| 19 Fri Dec 2025 | 833.00 | 822.40 | 839.15 | 785.95 | 0.79 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maha Steel (MahaSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 865.00 | 1007.15 | 1049.70 | 865.00 | 0.129 times |
| 31 Wed Dec 2025 | 997.70 | 748.85 | 1003.60 | 740.00 | 0.708 times |
| 28 Fri Nov 2025 | 737.50 | 615.00 | 793.00 | 595.00 | 0.284 times |
| 31 Fri Oct 2025 | 616.70 | 419.00 | 621.00 | 419.00 | 2.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maha Steel (MahaSteel)
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maha Steel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Maha Steel in short term but the sell signal is initial and weak.
Maha Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maha Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maha Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.13 and Maha Steel (MahaSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maha Steel (MahaSteel) stock. Volume based technical analysis of Maha Steel (MahaSteel) stock is negative.
Maha Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maha Steel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Maha Steel in short term but the sell signal is initial and weak.
Maha Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maha Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maha Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.13 and Maha Steel (MahaSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maha Steel (MahaSteel) stock. Volume based technical analysis of Maha Steel (MahaSteel) stock is negative.
Maha Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Maha Steel charts
Click here for further forecast and predictions for tomorrow