(Pittieng) Pittieng complete technical analysis [charts+indicators] | Buy/Sell Pittieng | (Pittieng) share price targets
Complete technical analysis of Pittieng (Pittieng) by charts plus indicators, forecast predictions and share price targets for Pittieng (Pittieng)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Pittieng is 3435
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 696.60 | 683.10 | 699.80 | 683.10 | 0.35 times |
| 21 Wed Jan 2026 | 683.00 | 694.70 | 699.45 | 677.20 | 2.076 times |
| 20 Tue Jan 2026 | 693.20 | 695.05 | 705.00 | 690.00 | 0.424 times |
| 19 Mon Jan 2026 | 707.95 | 695.55 | 711.20 | 695.55 | 0.411 times |
| 16 Fri Jan 2026 | 711.05 | 706.05 | 734.65 | 706.05 | 0.401 times |
| 14 Wed Jan 2026 | 724.15 | 726.70 | 734.00 | 703.55 | 2.623 times |
| 13 Tue Jan 2026 | 726.70 | 754.80 | 756.75 | 722.70 | 0.346 times |
| 12 Mon Jan 2026 | 754.95 | 725.00 | 761.65 | 707.00 | 1.135 times |
| 09 Fri Jan 2026 | 735.35 | 751.25 | 761.95 | 722.40 | 0.979 times |
| 08 Thu Jan 2026 | 770.05 | 796.20 | 800.70 | 761.90 | 0.243 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 716.3, but if it comes above 716.3, then a intra day buy could be more profitable.
If you take a sell trade below 716.3, then use 716.3 as stoploss and 650.5 as target. However if you take a buy trade in stock , then use 716.3 as stoploss and 771.14 as target.
Share price targets for Pittieng (Pittieng)
| Target Type | Value |
| Downside Target | 677.20 |
| Upside Target | 703.55 |
| Upside Target | 758.30 |
| Upside Target | 790.90 |
| Upside Target | 808.45 |
| Upside Target | 833.85 |
| Upside Target | 864.60 |
| Upside Target | 877.85 |
| Upside Target | 882.65 |
| Upside Target | 896.05 |
| Upside Target | 953.80 |
| Upside Target | 1020.00 |
| Upside Target | 1069.85 |
Intraday share price targets for Pittieng (Pittieng)
| Target Type | Value |
| Downside Intraday Target | 678.8 |
| Downside Intraday Target | 661 |
| Upside Intraday Target | 712.8 |
| Upside Intraday Target | 729 |
| Downside Intraday Target | 695 |
Weekly technical analysis of Pittieng (Pittieng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 696.60 | 695.55 | 711.20 | 677.20 | 0.724 times |
| 16 Fri Jan 2026 | 711.05 | 725.00 | 761.65 | 703.55 | 1.177 times |
| 09 Fri Jan 2026 | 735.35 | 810.05 | 833.85 | 722.40 | 2.416 times |
| 02 Fri Jan 2026 | 829.60 | 837.00 | 841.05 | 808.45 | 0.663 times |
| 26 Fri Dec 2025 | 844.50 | 790.90 | 877.85 | 790.90 | 1.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pittieng (Pittieng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 696.60 | 824.55 | 835.30 | 677.20 | 1.204 times |
| 31 Wed Dec 2025 | 822.25 | 880.75 | 882.65 | 758.30 | 0.881 times |
| 28 Fri Nov 2025 | 870.15 | 940.00 | 953.80 | 857.00 | 1.239 times |
| 31 Fri Oct 2025 | 947.90 | 985.10 | 1020.00 | 896.05 | 0.023 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pittieng (Pittieng)
Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pittieng ( (Pittieng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pittieng ( (Pittieng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pittieng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pittieng in short term and the sell signal is strong.
Pittieng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pittieng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pittieng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.24 and Pittieng (Pittieng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pittieng (Pittieng) stock. Volume based technical analysis of Pittieng (Pittieng) stock is negative.
Pittieng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pittieng ( (Pittieng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pittieng ( (Pittieng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pittieng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pittieng in short term and the sell signal is strong.
Pittieng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pittieng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pittieng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.24 and Pittieng (Pittieng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pittieng (Pittieng) stock. Volume based technical analysis of Pittieng (Pittieng) stock is negative.
Pittieng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pittieng charts
Click here for further forecast and predictions for tomorrow