(Steelcast) Steelcast complete technical analysis [charts+indicators] | Buy/Sell Steelcast | (Steelcast) share price targets
Complete technical analysis of Steelcast (Steelcast) by charts plus indicators, forecast predictions and share price targets for Steelcast (Steelcast)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Steelcast is 5336
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 199.50 | 187.95 | 200.55 | 187.95 | 0.47 times |
| 27 Tue Jan 2026 | 188.50 | 183.35 | 189.40 | 179.15 | 1.703 times |
| 23 Fri Jan 2026 | 183.50 | 188.25 | 188.90 | 180.00 | 0.19 times |
| 22 Thu Jan 2026 | 187.90 | 184.95 | 191.60 | 183.15 | 3.836 times |
| 21 Wed Jan 2026 | 181.30 | 189.90 | 192.25 | 180.00 | 1.215 times |
| 20 Tue Jan 2026 | 192.50 | 200.75 | 200.75 | 189.45 | 0.486 times |
| 19 Mon Jan 2026 | 201.40 | 203.70 | 203.70 | 200.20 | 0.118 times |
| 16 Fri Jan 2026 | 203.55 | 204.15 | 206.50 | 202.85 | 1.358 times |
| 14 Wed Jan 2026 | 204.50 | 202.15 | 204.65 | 202.00 | 0.434 times |
| 13 Tue Jan 2026 | 201.10 | 209.30 | 209.80 | 199.70 | 0.548 times |
My analysis of stock is bearish for shortterm, and stock might move down till 192.1 or till 180. Use a stoploss of 202.19 and if the stock hits stoploss, then it can shoot up till 212.27
Share price targets for Steelcast (Steelcast)
| Target Type | Value |
| Downside Target | 179.15 |
| Downside Target | 191.50 |
| Upside Target | 199.70 |
| Upside Target | 211.30 |
| Upside Target | 211.95 |
| Upside Target | 219.30 |
| Upside Target | 223.60 |
| Upside Target | 234.50 |
| Upside Target | 234.90 |
| Upside Target | 235.95 |
| Upside Target | 246.05 |
Intraday share price targets for Steelcast (Steelcast)
| Target Type | Value |
| Downside Intraday Target | 185.58 |
| Downside Intraday Target | 171.67 |
| Upside Intraday Target | 206.98 |
| Upside Intraday Target | 214.47 |
| Downside Intraday Target | 193.07 |
Weekly technical analysis of Steelcast (Steelcast)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 199.50 | 183.35 | 200.55 | 179.15 | 0.372 times |
| 23 Fri Jan 2026 | 183.50 | 203.70 | 203.70 | 180.00 | 2.385 times |
| 16 Fri Jan 2026 | 203.55 | 211.95 | 211.95 | 199.70 | 0.233 times |
| 09 Fri Jan 2026 | 210.60 | 216.50 | 223.60 | 206.95 | 5.359 times |
| 02 Fri Jan 2026 | 211.25 | 210.10 | 219.30 | 200.10 | 0.177 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steelcast (Steelcast)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 199.50 | 210.40 | 223.60 | 179.15 | 0.919 times |
| 31 Wed Dec 2025 | 210.50 | 235.95 | 235.95 | 191.50 | 0.253 times |
| 28 Fri Nov 2025 | 221.45 | 222.80 | 234.90 | 204.00 | 2.656 times |
| 31 Fri Oct 2025 | 225.00 | 218.00 | 234.50 | 211.30 | 0.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steelcast (Steelcast)
Price action analysis of Steelcast ( (Steelcast) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steelcast ( (Steelcast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steelcast ( (Steelcast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steelcast ( (Steelcast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steelcast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steelcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.49 and Steelcast (Steelcast) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast (Steelcast) stock. Volume based technical analysis of Steelcast (Steelcast) stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steelcast ( (Steelcast) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steelcast ( (Steelcast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steelcast ( (Steelcast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steelcast ( (Steelcast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steelcast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steelcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.49 and Steelcast (Steelcast) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast (Steelcast) stock. Volume based technical analysis of Steelcast (Steelcast) stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steelcast charts
Click here for further forecast and predictions for tomorrow