(AdityaIspat) Aditya Ispat complete technical analysis [charts+indicators] | Buy/Sell Aditya Ispat | (AdityaIspat) share price targets
Complete technical analysis of Aditya Ispat (AdityaIspat) by charts plus indicators, forecast predictions and share price targets for Aditya Ispat (AdityaIspat)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Aditya Ispat is 6073
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 9.67 | 9.71 | 9.71 | 9.67 | 0.037 times |
| 08 Mon Dec 2025 | 9.75 | 9.67 | 9.75 | 9.30 | 0.169 times |
| 05 Fri Dec 2025 | 9.67 | 9.71 | 9.71 | 9.67 | 0.021 times |
| 04 Thu Dec 2025 | 9.75 | 10.38 | 10.38 | 9.75 | 0.1 times |
| 03 Wed Dec 2025 | 10.40 | 9.75 | 10.99 | 9.75 | 5.078 times |
| 02 Tue Dec 2025 | 9.75 | 10.39 | 10.39 | 9.75 | 0.429 times |
| 01 Mon Dec 2025 | 9.75 | 9.99 | 10.50 | 9.75 | 2.885 times |
| 28 Fri Nov 2025 | 9.50 | 9.90 | 9.90 | 9.50 | 1.129 times |
| 27 Thu Nov 2025 | 9.90 | 9.85 | 9.90 | 9.85 | 0.009 times |
| 26 Wed Nov 2025 | 9.90 | 9.90 | 9.90 | 9.50 | 0.105 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.4 or till 9. Use a stoploss of 9.72 and if the stock hits stoploss, then it can shoot up till 10.03
Share price targets for Aditya Ispat (AdityaIspat)
| Target Type | Value |
| Downside Target | 8.27 |
| Downside Target | 8.50 |
| Downside Target | 9.00 |
| Downside Target | 9.67 |
| Upside Target | 9.95 |
| Upside Target | 10.49 |
| Upside Target | 10.75 |
| Upside Target | 10.94 |
| Upside Target | 10.99 |
| Upside Target | 11.29 |
| Upside Target | 11.87 |
Intraday share price targets for Aditya Ispat (AdityaIspat)
| Target Type | Value |
| Downside Intraday Target | 9.4 |
| Downside Intraday Target | 9.12 |
| Upside Intraday Target | 9.85 |
| Upside Intraday Target | 10.02 |
| Downside Intraday Target | 9.57 |
Weekly technical analysis of Aditya Ispat (AdityaIspat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 9.67 | 9.67 | 9.75 | 9.30 | 0.024 times |
| 05 Fri Dec 2025 | 9.67 | 9.99 | 10.99 | 9.67 | 6.209 times |
| 28 Fri Nov 2025 | 9.50 | 9.95 | 9.95 | 9.40 | 8.139 times |
| 21 Fri Nov 2025 | 10.49 | 9.60 | 10.49 | 9.30 | 0.101 times |
| 14 Fri Nov 2025 | 9.64 | 9.95 | 9.95 | 9.23 | 0.855 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aditya Ispat (AdityaIspat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 9.67 | 9.99 | 10.99 | 9.30 | 1.688 times |
| 28 Fri Nov 2025 | 9.50 | 9.50 | 11.87 | 9.00 | 0.429 times |
| 31 Fri Oct 2025 | 9.98 | 9.85 | 11.29 | 8.27 | 0.827 times |
| 30 Tue Sep 2025 | 9.87 | 9.80 | 10.94 | 9.05 | 1.486 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aditya Ispat (AdityaIspat)
Price action analysis of Aditya Ispat ( (AdityaIspat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aditya Ispat ( (AdityaIspat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aditya Ispat ( (AdityaIspat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aditya Ispat ( (AdityaIspat) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aditya Ispat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aditya Ispat in short term and the sell signal is strong.
Aditya Ispat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aditya Ispat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aditya Ispat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and Aditya Ispat (AdityaIspat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aditya Ispat (AdityaIspat) stock. Volume based technical analysis of Aditya Ispat (AdityaIspat) stock is negative.
Aditya Ispat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aditya Ispat ( (AdityaIspat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aditya Ispat ( (AdityaIspat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aditya Ispat ( (AdityaIspat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aditya Ispat ( (AdityaIspat) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aditya Ispat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aditya Ispat in short term and the sell signal is strong.
Aditya Ispat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aditya Ispat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aditya Ispat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and Aditya Ispat (AdityaIspat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aditya Ispat (AdityaIspat) stock. Volume based technical analysis of Aditya Ispat (AdityaIspat) stock is negative.
Aditya Ispat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aditya Ispat charts
Click here for further forecast and predictions for tomorrow