Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MewatZinc) Mewat Zinc complete technical analysis [charts+indicators] | Buy/Sell Mewat Zinc | (MewatZinc) share price targets

Complete technical analysis of Mewat Zinc (MewatZinc) by charts plus indicators, forecast predictions and share price targets for Mewat Zinc (MewatZinc)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Mewat Zinc is 1979

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	241.85	241.85	241.85	241.85	1.175 times
03 Tue Feb 2026	237.15	237.15	238.50	237.15	0.964 times
02 Mon Feb 2026	237.15	237.15	237.15	237.00	0.663 times
01 Sun Feb 2026	232.50	232.00	232.50	232.00	0.275 times
30 Fri Jan 2026	227.95	225.00	227.95	225.00	0.624 times
29 Thu Jan 2026	223.50	230.55	232.55	223.50	0.869 times
28 Wed Jan 2026	228.00	228.00	228.00	228.00	0.68 times
27 Tue Jan 2026	223.55	220.00	223.55	220.00	1.158 times
23 Fri Jan 2026	219.20	221.00	221.60	210.05	1.696 times
22 Thu Jan 2026	211.05	211.05	211.05	211.05	0.539 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 230.9, but if it comes below 230.9, then a intra day sell could be more profitable.
If you take a sell trade below 230.9, then use 230.9 as stoploss and 202.06 as target. However if you take a buy trade in stock , then use 230.9 as stoploss and 265.4 as target.

Share price targets for Mewat Zinc (MewatZinc)

Target Type	Value
Downside Target	119.95
Downside Target	130.00
Downside Target	147.00
Downside Target	155.75
Downside Target	158.90
Downside Target	165.35
Downside Target	172.80
Downside Target	176.70
Downside Target	190.00
Downside Target	215.80
Downside Target	232.00
Downside Target	232.55
Downside Target	241.85

Intraday share price targets for Mewat Zinc (MewatZinc)

Target Type	Value
Downside Intraday Target	235.28
Downside Intraday Target	228.72
Upside Intraday Target	245.13
Upside Intraday Target	248.42
Downside Intraday Target	238.57

Weekly technical analysis of Mewat Zinc (MewatZinc)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	241.85	232.00	241.85	232.00	0.924 times
30 Fri Jan 2026	227.95	220.00	232.55	220.00	0.492 times
23 Fri Jan 2026	219.20	194.90	221.60	176.70	1.94 times
16 Fri Jan 2026	186.00	158.90	190.00	158.90	3.587 times
09 Fri Jan 2026	158.90	165.35	165.35	155.75	2.771 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mewat Zinc (MewatZinc)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	241.85	232.00	241.85	232.00	0.211 times
30 Fri Jan 2026	227.95	159.00	232.55	155.75	3.561 times
31 Wed Dec 2025	155.90	215.80	215.80	147.00	0.187 times
28 Fri Nov 2025	205.90	133.00	217.30	130.00	7.326 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mewat Zinc (MewatZinc)

Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mewat Zinc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mewat Zinc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mewat Zinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mewat Zinc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mewat Zinc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.91 and Mewat Zinc (MewatZinc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.

Mewat Zinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.