(MewatZinc) Mewat Zinc complete technical analysis [charts+indicators] | Buy/Sell Mewat Zinc | (MewatZinc) share price targets
Complete technical analysis of Mewat Zinc (MewatZinc) by charts plus indicators, forecast predictions and share price targets for Mewat Zinc (MewatZinc)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Mewat Zinc is 560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 130.05 | 137.70 | 137.70 | 130.00 | 0.405 times |
| 06 Thu Nov 2025 | 136.40 | 131.10 | 140.00 | 131.10 | 0.65 times |
| 04 Tue Nov 2025 | 138.70 | 149.00 | 149.00 | 132.00 | 1.895 times |
| 03 Mon Nov 2025 | 131.70 | 133.00 | 136.00 | 131.00 | 1.35 times |
| 31 Fri Oct 2025 | 139.05 | 149.95 | 149.95 | 132.70 | 1.245 times |
| 30 Thu Oct 2025 | 132.65 | 158.90 | 158.90 | 130.00 | 1.227 times |
| 29 Wed Oct 2025 | 144.00 | 172.80 | 172.80 | 119.95 | 2.446 times |
| 28 Tue Oct 2025 | 144.00 | 144.10 | 144.10 | 144.00 | 0.005 times |
| 27 Mon Oct 2025 | 144.90 | 139.45 | 144.90 | 139.00 | 0.33 times |
| 23 Thu Oct 2025 | 139.45 | 140.05 | 148.90 | 139.35 | 0.298 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132.8, but if it comes above 132.8, then a intra day buy could be more profitable.
If you take a sell trade below 132.8, then use 132.8 as stoploss and 126.3 as target. However if you take a buy trade in stock , then use 132.8 as stoploss and 138.23 as target.
Share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Target | 119.95 |
| Downside Target | 125.00 |
| Downside Target | 128.00 |
| Upside Target | 146.00 |
| Upside Target | 149.00 |
| Upside Target | 151.00 |
| Upside Target | 151.10 |
| Upside Target | 153.80 |
| Upside Target | 156.00 |
| Upside Target | 172.80 |
Intraday share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Intraday Target | 123.7 |
| Downside Intraday Target | 117.35 |
| Upside Intraday Target | 142.7 |
| Upside Intraday Target | 155.35 |
| Upside Intraday Target | 136.35 |
Weekly technical analysis of Mewat Zinc (MewatZinc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 130.05 | 133.00 | 149.00 | 130.00 | 0.818 times |
| 31 Fri Oct 2025 | 139.05 | 139.45 | 172.80 | 119.95 | 5.509 times |
| 23 Thu Oct 2025 | 139.45 | 147.00 | 148.90 | 130.85 | 0.538 times |
| 17 Fri Oct 2025 | 147.00 | 134.25 | 153.80 | 131.05 | 1.932 times |
| 09 Thu Oct 2025 | 134.25 | 151.10 | 151.10 | 130.00 | 0.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mewat Zinc (MewatZinc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 130.05 | 133.00 | 149.00 | 130.00 | 0.408 times |
| 31 Fri Oct 2025 | 139.05 | 135.05 | 172.80 | 119.95 | 0.894 times |
| 30 Tue Sep 2025 | 141.00 | 145.00 | 151.00 | 121.50 | 1.034 times |
| 29 Fri Aug 2025 | 140.55 | 134.60 | 156.00 | 128.00 | 2.319 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mewat Zinc (MewatZinc)
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mewat Zinc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mewat Zinc in short term and the sell signal is strong.
Mewat Zinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mewat Zinc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mewat Zinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.07 and Mewat Zinc (MewatZinc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mewat Zinc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mewat Zinc in short term and the sell signal is strong.
Mewat Zinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mewat Zinc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mewat Zinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.07 and Mewat Zinc (MewatZinc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mewat Zinc charts
Click here for further forecast and predictions for tomorrow