(Golkonda) Golkonda complete technical analysis [charts+indicators] | Buy/Sell Golkonda | (Golkonda) share price targets
Complete technical analysis of Golkonda (Golkonda) by charts plus indicators, forecast predictions and share price targets for Golkonda (Golkonda)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Golkonda is 28241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 7.83 | 7.83 | 7.83 | 7.40 | 1.306 times |
| 02 Mon Feb 2026 | 7.46 | 8.09 | 8.09 | 7.43 | 0.679 times |
| 01 Sun Feb 2026 | 7.82 | 8.45 | 8.45 | 7.68 | 1.008 times |
| 30 Fri Jan 2026 | 8.08 | 8.50 | 8.50 | 8.08 | 1.851 times |
| 29 Thu Jan 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0.381 times |
| 28 Wed Jan 2026 | 8.94 | 8.95 | 9.69 | 8.94 | 0.678 times |
| 27 Tue Jan 2026 | 9.41 | 9.29 | 10.23 | 9.29 | 3.134 times |
| 23 Fri Jan 2026 | 9.77 | 9.77 | 10.08 | 9.77 | 1.722 times |
| 22 Thu Jan 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.311 times |
| 21 Wed Jan 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 0.079 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.3, but if it comes above 8.3, then a intra day buy could be more profitable.
If you take a sell trade below 8.3, then use 8.3 as stoploss and 6.5 as target. However if you take a buy trade in stock , then use 8.3 as stoploss and 9.85 as target.
Share price targets for Golkonda (Golkonda)
| Target Type | Value |
| Downside Target | 6.83 |
| Downside Target | 7.28 |
| Downside Target | 7.55 |
| Upside Target | 8.08 |
| Upside Target | 8.27 |
| Upside Target | 9.09 |
| Upside Target | 9.77 |
| Upside Target | 10.23 |
| Upside Target | 10.41 |
| Upside Target | 10.59 |
| Upside Target | 12.43 |
| Upside Target | 12.60 |
| Upside Target | 13.23 |
Intraday share price targets for Golkonda (Golkonda)
| Target Type | Value |
| Downside Intraday Target | 7.34 |
| Downside Intraday Target | 6.84 |
| Upside Intraday Target | 8.39 |
| Upside Intraday Target | 8.94 |
| Upside Intraday Target | 7.89 |
Weekly technical analysis of Golkonda (Golkonda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 7.83 | 8.45 | 8.45 | 7.40 | 0.495 times |
| 30 Fri Jan 2026 | 8.08 | 9.29 | 10.23 | 8.08 | 1.068 times |
| 23 Fri Jan 2026 | 9.77 | 13.23 | 13.23 | 9.77 | 0.603 times |
| 16 Fri Jan 2026 | 12.60 | 10.59 | 12.60 | 10.59 | 0.604 times |
| 09 Fri Jan 2026 | 10.38 | 7.97 | 10.41 | 7.55 | 3.157 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Golkonda (Golkonda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 7.83 | 8.45 | 8.45 | 7.40 | 0.077 times |
| 30 Fri Jan 2026 | 8.08 | 7.59 | 13.23 | 7.28 | 4.94 times |
| 31 Wed Dec 2025 | 7.41 | 8.30 | 8.30 | 6.83 | 0.363 times |
| 28 Fri Nov 2025 | 8.30 | 8.55 | 9.09 | 6.93 | 1.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Golkonda (Golkonda)
Price action analysis of Golkonda ( (Golkonda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golkonda ( (Golkonda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golkonda ( (Golkonda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golkonda ( (Golkonda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golkonda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Golkonda in short term and the sell signal is strong.
Golkonda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Golkonda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Golkonda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and Golkonda (Golkonda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golkonda (Golkonda) stock. Volume based technical analysis of Golkonda (Golkonda) stock is negative.
Golkonda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Golkonda ( (Golkonda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golkonda ( (Golkonda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golkonda ( (Golkonda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golkonda ( (Golkonda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golkonda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Golkonda in short term and the sell signal is strong.
Golkonda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Golkonda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Golkonda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and Golkonda (Golkonda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golkonda (Golkonda) stock. Volume based technical analysis of Golkonda (Golkonda) stock is negative.
Golkonda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Golkonda charts
Click here for further forecast and predictions for tomorrow