(Golkonda) Golkonda complete technical analysis [charts+indicators] | Buy/Sell Golkonda | (Golkonda) share price targets
Complete technical analysis of Golkonda (Golkonda) by charts plus indicators, forecast predictions and share price targets for Golkonda (Golkonda)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Golkonda is 14081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 7.44 | 7.59 | 7.70 | 7.42 | 1.006 times |
| 31 Wed Dec 2025 | 7.41 | 7.69 | 7.69 | 7.41 | 1.322 times |
| 30 Tue Dec 2025 | 7.62 | 7.60 | 7.89 | 7.48 | 1.716 times |
| 29 Mon Dec 2025 | 7.75 | 7.88 | 7.89 | 7.40 | 2.676 times |
| 26 Fri Dec 2025 | 7.68 | 7.69 | 7.79 | 7.33 | 0.65 times |
| 24 Wed Dec 2025 | 7.51 | 7.82 | 7.82 | 7.27 | 0.939 times |
| 23 Tue Dec 2025 | 7.73 | 7.97 | 7.97 | 7.58 | 1.207 times |
| 22 Mon Dec 2025 | 7.73 | 7.30 | 7.89 | 6.89 | 0.371 times |
| 19 Fri Dec 2025 | 7.48 | 7.35 | 7.97 | 7.35 | 0.385 times |
| 18 Thu Dec 2025 | 7.35 | 7.85 | 7.85 | 7.31 | 0.304 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.4 as stoploss in an intra day buy trade for a target of 7.64. However, stock will show a bearish move below 7.4.
Share price targets for Golkonda (Golkonda)
| Target Type | Value |
| Downside Target | 6.83 |
| Downside Target | 7.40 |
| Upside Target | 7.70 |
| Upside Target | 7.89 |
| Upside Target | 8.24 |
| Upside Target | 8.27 |
| Upside Target | 8.30 |
| Upside Target | 9.09 |
| Upside Target | 9.89 |
| Upside Target | 12.43 |
| Upside Target | 12.48 |
Intraday share price targets for Golkonda (Golkonda)
| Target Type | Value |
| Downside Intraday Target | 7.26 |
| Downside Intraday Target | 7.09 |
| Upside Intraday Target | 7.75 |
| Upside Intraday Target | 8.07 |
| Upside Intraday Target | 7.58 |
Weekly technical analysis of Golkonda (Golkonda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 7.44 | 7.88 | 7.89 | 7.40 | 2.122 times |
| 26 Fri Dec 2025 | 7.68 | 7.30 | 7.97 | 6.89 | 2.029 times |
| 19 Fri Dec 2025 | 7.48 | 8.20 | 8.24 | 7.16 | 0.837 times |
| 12 Fri Dec 2025 | 8.00 | 7.15 | 8.24 | 6.83 | 0.548 times |
| 05 Fri Dec 2025 | 7.69 | 8.30 | 8.30 | 7.03 | 0.225 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Golkonda (Golkonda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 7.44 | 7.59 | 7.70 | 7.42 | 0.064 times |
| 31 Wed Dec 2025 | 7.41 | 8.30 | 8.30 | 6.83 | 0.363 times |
| 28 Fri Nov 2025 | 8.30 | 8.55 | 9.09 | 6.93 | 1.736 times |
| 31 Fri Oct 2025 | 8.58 | 11.45 | 12.43 | 8.27 | 0.347 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Golkonda (Golkonda)
Price action analysis of Golkonda ( (Golkonda) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Golkonda ( (Golkonda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Golkonda ( (Golkonda) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Golkonda ( (Golkonda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golkonda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Golkonda in short term but the buy signal is initial and weak.
Golkonda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Golkonda in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Golkonda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.61 and Golkonda (Golkonda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golkonda (Golkonda) stock. Volume based technical analysis of Golkonda (Golkonda) stock is negative.
Golkonda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Golkonda ( (Golkonda) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Golkonda ( (Golkonda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Golkonda ( (Golkonda) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Golkonda ( (Golkonda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golkonda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Golkonda in short term but the buy signal is initial and weak.
Golkonda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Golkonda in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Golkonda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.61 and Golkonda (Golkonda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golkonda (Golkonda) stock. Volume based technical analysis of Golkonda (Golkonda) stock is negative.
Golkonda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Golkonda charts
Click here for further forecast and predictions for tomorrow