(JayUshin) Jay Ushin complete technical analysis [charts+indicators] | Buy/Sell Jay Ushin | (JayUshin) share price targets
Complete technical analysis of Jay Ushin (JayUshin) by charts plus indicators, forecast predictions and share price targets for Jay Ushin (JayUshin)
10 day averaged volume of Jay Ushin is 583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 937.20 | 899.25 | 943.00 | 880.00 | 0.496 times |
| 11 Thu Dec 2025 | 899.25 | 900.05 | 943.00 | 874.00 | 0.63 times |
| 10 Wed Dec 2025 | 910.35 | 900.00 | 950.00 | 900.00 | 0.338 times |
| 09 Tue Dec 2025 | 914.80 | 951.45 | 951.45 | 866.95 | 0.774 times |
| 08 Mon Dec 2025 | 912.55 | 978.75 | 979.00 | 896.10 | 0.868 times |
| 05 Fri Dec 2025 | 942.30 | 992.00 | 996.95 | 941.90 | 1.027 times |
| 04 Thu Dec 2025 | 991.45 | 980.00 | 1013.60 | 950.00 | 1.072 times |
| 03 Wed Dec 2025 | 965.40 | 1012.00 | 1012.00 | 954.70 | 0.918 times |
| 02 Tue Dec 2025 | 1004.90 | 1040.00 | 1040.00 | 1004.90 | 0.854 times |
| 01 Mon Dec 2025 | 1057.75 | 1109.00 | 1109.00 | 1036.00 | 1.13 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 930.5 as stoploss in an intra day buy trade for a target of 1023.74. However, stock will show a bearish move below 930.5.
Share price targets for Jay Ushin (JayUshin)
| Target Type | Value |
| Downside Target | 621.05 |
| Downside Target | 641.70 |
| Downside Target | 743.50 |
| Downside Target | 864.00 |
| Upside Target | 941.90 |
| Upside Target | 974.00 |
| Upside Target | 1031.00 |
| Upside Target | 1109.00 |
| Upside Target | 1147.00 |
| Upside Target | 1184.45 |
| Upside Target | 1246.75 |
| Upside Target | 1260.80 |
| Upside Target | 1395.30 |
| Upside Target | 1601.75 |
Intraday share price targets for Jay Ushin (JayUshin)
| Target Type | Value |
| Downside Intraday Target | 876.43 |
| Downside Intraday Target | 815.67 |
| Upside Intraday Target | 988.48 |
| Upside Intraday Target | 1039.77 |
| Downside Intraday Target | 927.72 |
Weekly technical analysis of Jay Ushin (JayUshin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 937.20 | 978.75 | 979.00 | 866.95 | 0.621 times |
| 05 Fri Dec 2025 | 942.30 | 1109.00 | 1109.00 | 941.90 | 0.493 times |
| 28 Fri Nov 2025 | 1089.95 | 1138.00 | 1147.00 | 974.00 | 1.478 times |
| 21 Fri Nov 2025 | 1094.65 | 1184.45 | 1184.45 | 1031.00 | 0.661 times |
| 14 Fri Nov 2025 | 1246.75 | 1395.30 | 1395.30 | 1246.75 | 0.228 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jay Ushin (JayUshin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 937.20 | 1109.00 | 1109.00 | 866.95 | 0.111 times |
| 28 Fri Nov 2025 | 1089.95 | 1386.85 | 1601.75 | 974.00 | 1.112 times |
| 31 Fri Oct 2025 | 1260.80 | 778.25 | 1260.80 | 756.20 | 2.656 times |
| 30 Tue Sep 2025 | 777.80 | 650.00 | 864.00 | 641.70 | 0.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jay Ushin (JayUshin)
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jay Ushin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jay Ushin in short term and the sell signal is strong.
Jay Ushin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jay Ushin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jay Ushin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.31 and Jay Ushin (JayUshin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.
Jay Ushin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jay Ushin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jay Ushin in short term and the sell signal is strong.
Jay Ushin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jay Ushin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jay Ushin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.31 and Jay Ushin (JayUshin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.
Jay Ushin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jay Ushin charts
Click here for further forecast and predictions for tomorrow