Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JayUshin) Jay Ushin complete technical analysis [charts+indicators] | Buy/Sell Jay Ushin | (JayUshin) share price targets

Complete technical analysis of Jay Ushin (JayUshin) by charts plus indicators, forecast predictions and share price targets for Jay Ushin (JayUshin)

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Jay Ushin is 741

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	910.35	900.00	950.00	900.00	0.266 times
09 Tue Dec 2025	914.80	951.45	951.45	866.95	0.609 times
08 Mon Dec 2025	912.55	978.75	979.00	896.10	0.683 times
05 Fri Dec 2025	942.30	992.00	996.95	941.90	0.808 times
04 Thu Dec 2025	991.45	980.00	1013.60	950.00	0.843 times
03 Wed Dec 2025	965.40	1012.00	1012.00	954.70	0.722 times
02 Tue Dec 2025	1004.90	1040.00	1040.00	1004.90	0.672 times
01 Mon Dec 2025	1057.75	1109.00	1109.00	1036.00	0.889 times
28 Fri Nov 2025	1089.95	1099.70	1118.85	1060.05	1.885 times
27 Thu Nov 2025	1065.60	1065.00	1065.60	1064.00	1.788 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 939, but if it comes above 939, then a intra day buy could be more profitable.
If you take a sell trade below 939, then use 939 as stoploss and 785.9 as target. However if you take a buy trade in stock , then use 939 as stoploss and 1066.6 as target.

Share price targets for Jay Ushin (JayUshin)

Target Type	Value
Downside Target	621.05
Downside Target	641.70
Downside Target	743.50
Downside Target	864.00
Upside Target	941.90
Upside Target	974.00
Upside Target	1031.00
Upside Target	1109.00
Upside Target	1147.00
Upside Target	1184.45
Upside Target	1246.75
Upside Target	1260.80
Upside Target	1395.30
Upside Target	1601.75

Intraday share price targets for Jay Ushin (JayUshin)

Target Type	Value
Downside Intraday Target	858.53
Downside Intraday Target	806.72
Upside Intraday Target	970.58
Upside Intraday Target	1030.82
Upside Intraday Target	918.77

Weekly technical analysis of Jay Ushin (JayUshin)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	910.35	978.75	979.00	866.95	0.396 times
05 Fri Dec 2025	942.30	1109.00	1109.00	941.90	0.493 times
28 Fri Nov 2025	1089.95	1138.00	1147.00	974.00	1.478 times
21 Fri Nov 2025	1094.65	1184.45	1184.45	1031.00	0.661 times
14 Fri Nov 2025	1246.75	1395.30	1395.30	1246.75	0.228 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Ushin (JayUshin)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	910.35	1109.00	1109.00	866.95	0.096 times
28 Fri Nov 2025	1089.95	1386.85	1601.75	974.00	1.112 times
31 Fri Oct 2025	1260.80	778.25	1260.80	756.20	2.656 times
30 Tue Sep 2025	777.80	650.00	864.00	641.70	0.978 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Ushin (JayUshin)

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Ushin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jay Ushin in short term and the sell signal is strong.

Jay Ushin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jay Ushin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Ushin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1013.89 and Jay Ushin (JayUshin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.

Jay Ushin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.