(JayUshin) Jay Ushin complete technical analysis [charts+indicators] | Buy/Sell Jay Ushin | (JayUshin) share price targets
Complete technical analysis of Jay Ushin (JayUshin) by charts plus indicators, forecast predictions and share price targets for Jay Ushin (JayUshin)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Jay Ushin is 236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 882.75 | 939.70 | 939.70 | 870.50 | 1.869 times |
| 02 Mon Feb 2026 | 911.10 | 989.00 | 989.00 | 900.05 | 1.089 times |
| 01 Sun Feb 2026 | 946.75 | 950.00 | 951.95 | 945.00 | 0.962 times |
| 30 Fri Jan 2026 | 907.05 | 872.35 | 911.45 | 830.05 | 1.508 times |
| 29 Thu Jan 2026 | 868.05 | 904.00 | 904.00 | 860.00 | 1.462 times |
| 28 Wed Jan 2026 | 861.00 | 849.95 | 861.00 | 849.95 | 0.525 times |
| 27 Tue Jan 2026 | 820.00 | 822.10 | 822.25 | 820.00 | 1.03 times |
| 23 Fri Jan 2026 | 851.45 | 856.00 | 856.00 | 850.00 | 0.106 times |
| 22 Thu Jan 2026 | 856.10 | 882.00 | 882.00 | 855.00 | 0.767 times |
| 21 Wed Jan 2026 | 879.00 | 880.30 | 880.30 | 850.00 | 1.225 times |
My analysis of stock is bearish for shortterm, and stock might move down till 862.8 or till 825.1. Use a stoploss of 894.23 and if the stock hits stoploss, then it can shoot up till 925.63
Share price targets for Jay Ushin (JayUshin)
| Target Type | Value |
| Downside Target | 756.20 |
| Downside Target | 820.00 |
| Downside Target | 850.00 |
| Upside Target | 911.45 |
| Upside Target | 940.00 |
| Upside Target | 974.00 |
| Upside Target | 979.00 |
| Upside Target | 989.00 |
| Upside Target | 1109.00 |
| Upside Target | 1260.80 |
| Upside Target | 1601.75 |
Intraday share price targets for Jay Ushin (JayUshin)
| Target Type | Value |
| Downside Intraday Target | 839.17 |
| Downside Intraday Target | 795.58 |
| Upside Intraday Target | 957.67 |
| Upside Intraday Target | 1032.58 |
| Upside Intraday Target | 914.08 |
Weekly technical analysis of Jay Ushin (JayUshin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 882.75 | 950.00 | 989.00 | 870.50 | 0.866 times |
| 30 Fri Jan 2026 | 907.05 | 822.10 | 911.45 | 820.00 | 1.118 times |
| 23 Fri Jan 2026 | 851.45 | 886.15 | 913.90 | 850.00 | 0.798 times |
| 16 Fri Jan 2026 | 886.15 | 904.80 | 940.00 | 855.60 | 0.914 times |
| 09 Fri Jan 2026 | 900.45 | 953.85 | 953.85 | 885.05 | 0.797 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jay Ushin (JayUshin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 882.75 | 950.00 | 989.00 | 870.50 | 0.194 times |
| 30 Fri Jan 2026 | 907.05 | 979.00 | 979.00 | 820.00 | 0.58 times |
| 31 Wed Dec 2025 | 959.35 | 1109.00 | 1109.00 | 850.00 | 0.194 times |
| 28 Fri Nov 2025 | 1089.95 | 1386.85 | 1601.75 | 974.00 | 1.112 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jay Ushin (JayUshin)
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jay Ushin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jay Ushin in short term but the buy signal is initial and weak.
Jay Ushin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jay Ushin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jay Ushin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.05 and Jay Ushin (JayUshin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.
Jay Ushin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jay Ushin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jay Ushin in short term but the buy signal is initial and weak.
Jay Ushin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jay Ushin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jay Ushin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.05 and Jay Ushin (JayUshin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.
Jay Ushin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jay Ushin charts
Click here for further forecast and predictions for tomorrow