Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PennarSteel) Pennar Steel complete technical analysis [charts+indicators] | Buy/Sell Pennar Steel | (PennarSteel) share price targets

Complete technical analysis of Pennar Steel (PennarSteel) by charts plus indicators, forecast predictions and share price targets for Pennar Steel (PennarSteel)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Pennar Steel is 36320

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	214.65	223.55	223.55	213.45	0.389 times
02 Tue Dec 2025	218.85	221.90	221.95	217.90	0.603 times
01 Mon Dec 2025	221.90	232.30	232.30	221.30	0.486 times
28 Fri Nov 2025	229.80	227.90	230.60	226.70	0.376 times
27 Thu Nov 2025	229.15	231.00	233.35	227.90	0.442 times
26 Wed Nov 2025	229.65	223.50	233.45	221.25	1.122 times
25 Tue Nov 2025	223.10	216.50	224.25	215.00	0.983 times
24 Mon Nov 2025	217.05	222.00	224.35	210.65	1.352 times
21 Fri Nov 2025	222.15	218.00	224.35	215.85	2.127 times
20 Thu Nov 2025	217.95	225.95	225.95	217.10	1.2 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 214.3 as stoploss in an intra day buy trade for a target of 231.34. However, stock will show a bearish move below 214.3.

Share price targets for Pennar Steel (PennarSteel)

Target Type	Value
Downside Target	210.65
Upside Target	224.00
Upside Target	229.00
Upside Target	233.45
Upside Target	255.00
Upside Target	255.20
Upside Target	264.20
Upside Target	264.95
Upside Target	269.25
Upside Target	279.80

Intraday share price targets for Pennar Steel (PennarSteel)

Target Type	Value
Downside Intraday Target	207.97
Downside Intraday Target	201.28
Upside Intraday Target	226.82
Upside Intraday Target	238.98
Upside Intraday Target	220.13

Weekly technical analysis of Pennar Steel (PennarSteel)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	214.65	232.30	232.30	213.45	0.346 times
28 Fri Nov 2025	229.80	222.00	233.45	210.65	0.698 times
21 Fri Nov 2025	222.15	225.65	231.05	215.85	0.276 times
14 Fri Nov 2025	225.00	254.95	255.00	224.00	3.092 times
07 Fri Nov 2025	276.25	260.95	279.80	255.20	2.016 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennar Steel (PennarSteel)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	214.65	232.30	232.30	213.45	0.037 times
28 Fri Nov 2025	229.80	260.95	279.80	210.65	2.65 times
31 Fri Oct 2025	261.70	234.85	264.95	229.00	0.533 times
30 Tue Sep 2025	235.10	238.10	264.20	230.75	0.418 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennar Steel (PennarSteel)

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pennar Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pennar Steel in short term and the sell signal is strong.

Pennar Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennar Steel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pennar Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.97 and Pennar Steel (PennarSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennar Steel (PennarSteel) stock. Volume based technical analysis of Pennar Steel (PennarSteel) stock is negative.

Pennar Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.