(AbcGas) Abc Gas complete technical analysis [charts+indicators] | Buy/Sell Abc Gas | (AbcGas) share price targets
Complete technical analysis of Abc Gas (AbcGas) by charts plus indicators, forecast predictions and share price targets for Abc Gas (AbcGas)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Abc Gas is 5719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 275.75 | 275.75 | 285.95 | 275.75 | 2.794 times |
| 28 Fri Nov 2025 | 290.25 | 281.10 | 295.95 | 281.10 | 1.53 times |
| 27 Thu Nov 2025 | 281.90 | 280.00 | 295.30 | 276.10 | 0.961 times |
| 26 Wed Nov 2025 | 281.25 | 294.00 | 294.00 | 268.30 | 0.664 times |
| 25 Tue Nov 2025 | 280.80 | 268.60 | 290.00 | 268.60 | 1.751 times |
| 24 Mon Nov 2025 | 282.70 | 286.25 | 294.30 | 277.60 | 0.491 times |
| 21 Fri Nov 2025 | 285.40 | 292.00 | 294.50 | 284.00 | 0.233 times |
| 20 Thu Nov 2025 | 291.85 | 291.15 | 298.95 | 282.00 | 1.312 times |
| 18 Tue Nov 2025 | 290.15 | 313.70 | 313.70 | 288.15 | 0.663 times |
| 17 Mon Nov 2025 | 303.30 | 322.90 | 322.90 | 300.65 | 1.122 times |
Stock of Abc Gas (AbcGas) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 283.8, but if it comes above 283.8, then a intra day buy could be more profitable.
If you take a sell trade below 283.8, then use 283.8 as stoploss and 261.5 as target. However if you take a buy trade in stock , then use 283.8 as stoploss and 302.42 as target.
Share price targets for Abc Gas (AbcGas)
| Target Type | Value |
| Downside Target | 259.75 |
| Downside Target | 268.30 |
| Downside Target | 275.75 |
| Upside Target | 282.00 |
| Upside Target | 295.95 |
| Upside Target | 322.90 |
| Upside Target | 329.95 |
| Upside Target | 332.25 |
| Upside Target | 355.95 |
| Upside Target | 363.00 |
| Upside Target | 392.40 |
| Upside Target | 520.20 |
Intraday share price targets for Abc Gas (AbcGas)
| Target Type | Value |
| Downside Intraday Target | 272.35 |
| Downside Intraday Target | 268.95 |
| Upside Intraday Target | 282.55 |
| Upside Intraday Target | 289.35 |
| Upside Intraday Target | 279.15 |
Weekly technical analysis of Abc Gas (AbcGas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 275.75 | 275.75 | 285.95 | 275.75 | 0.518 times |
| 28 Fri Nov 2025 | 290.25 | 286.25 | 295.95 | 268.30 | 1.621 times |
| 21 Fri Nov 2025 | 285.40 | 322.90 | 322.90 | 282.00 | 0.61 times |
| 14 Fri Nov 2025 | 316.45 | 303.00 | 329.95 | 302.30 | 1.362 times |
| 07 Fri Nov 2025 | 301.60 | 355.95 | 355.95 | 298.00 | 0.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abc Gas (AbcGas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 275.75 | 275.75 | 285.95 | 275.75 | 0.154 times |
| 28 Fri Nov 2025 | 290.25 | 355.95 | 355.95 | 268.30 | 0.448 times |
| 31 Fri Oct 2025 | 342.85 | 271.00 | 392.40 | 270.00 | 1.606 times |
| 30 Tue Sep 2025 | 271.00 | 363.00 | 363.00 | 259.75 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abc Gas (AbcGas)
Price action analysis of Abc Gas ( (AbcGas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abc Gas ( (AbcGas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc Gas ( (AbcGas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc Gas ( (AbcGas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abc Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abc Gas in short term and the sell signal is strong.
Abc Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abc Gas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abc Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.11 and Abc Gas (AbcGas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abc Gas (AbcGas) stock. Volume based technical analysis of Abc Gas (AbcGas) stock is negative.
Abc Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abc Gas ( (AbcGas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abc Gas ( (AbcGas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc Gas ( (AbcGas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc Gas ( (AbcGas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abc Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abc Gas in short term and the sell signal is strong.
Abc Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abc Gas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abc Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.11 and Abc Gas (AbcGas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abc Gas (AbcGas) stock. Volume based technical analysis of Abc Gas (AbcGas) stock is negative.
Abc Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow