(AmforgeInd) Amforge Ind complete technical analysis [charts+indicators] | Buy/Sell Amforge Ind | (AmforgeInd) share price targets
Complete technical analysis of Amforge Ind (AmforgeInd) by charts plus indicators, forecast predictions and share price targets for Amforge Ind (AmforgeInd)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Amforge Ind is 4090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 8.90 | 8.81 | 9.20 | 8.75 | 0.344 times |
| 17 Mon Nov 2025 | 8.86 | 9.00 | 9.40 | 8.51 | 2.619 times |
| 14 Fri Nov 2025 | 9.01 | 9.05 | 9.14 | 8.67 | 1.143 times |
| 13 Thu Nov 2025 | 9.05 | 8.91 | 9.40 | 8.91 | 0.565 times |
| 12 Wed Nov 2025 | 8.87 | 8.71 | 9.25 | 8.71 | 0.308 times |
| 11 Tue Nov 2025 | 9.10 | 9.45 | 9.45 | 8.77 | 0.121 times |
| 10 Mon Nov 2025 | 8.90 | 8.88 | 9.45 | 8.86 | 0.213 times |
| 07 Fri Nov 2025 | 8.90 | 8.90 | 9.50 | 8.84 | 1.231 times |
| 06 Thu Nov 2025 | 9.08 | 8.92 | 9.30 | 8.85 | 2.174 times |
| 04 Tue Nov 2025 | 8.96 | 9.50 | 9.50 | 8.81 | 0.996 times |
Share price targets for Amforge Ind (AmforgeInd)
| Target Type | Value |
| Downside Target | 8.01 |
| Downside Target | 8.51 |
| Upside Target | 9.40 |
| Upside Target | 9.50 |
| Upside Target | 9.90 |
| Upside Target | 10.00 |
| Upside Target | 10.50 |
| Upside Target | 10.70 |
| Upside Target | 10.79 |
Intraday share price targets for Amforge Ind (AmforgeInd)
| Target Type | Value |
| Downside Intraday Target | 8.47 |
| Downside Intraday Target | 8.05 |
| Upside Intraday Target | 9.36 |
| Upside Intraday Target | 9.83 |
| Upside Intraday Target | 8.94 |
Weekly technical analysis of Amforge Ind (AmforgeInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 8.90 | 9.00 | 9.40 | 8.51 | 1.261 times |
| 14 Fri Nov 2025 | 9.01 | 8.88 | 9.45 | 8.67 | 0.467 times |
| 07 Fri Nov 2025 | 8.90 | 9.45 | 9.50 | 8.80 | 0.845 times |
| 31 Fri Oct 2025 | 9.06 | 9.06 | 9.50 | 8.79 | 0.879 times |
| 23 Thu Oct 2025 | 9.52 | 9.00 | 9.90 | 8.83 | 1.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amforge Ind (AmforgeInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 8.90 | 9.45 | 9.50 | 8.51 | 0.419 times |
| 31 Fri Oct 2025 | 9.06 | 9.00 | 10.00 | 8.61 | 0.566 times |
| 30 Tue Sep 2025 | 9.34 | 8.69 | 10.79 | 8.01 | 1.389 times |
| 29 Fri Aug 2025 | 8.60 | 9.63 | 10.70 | 8.02 | 1.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amforge Ind (AmforgeInd)
Price action analysis of Amforge Ind ( (AmforgeInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amforge Ind ( (AmforgeInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amforge Ind ( (AmforgeInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amforge Ind ( (AmforgeInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amforge Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amforge Ind in short term and the sell signal is strong.
Amforge Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amforge Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amforge Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and Amforge Ind (AmforgeInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amforge Ind (AmforgeInd) stock. Volume based technical analysis of Amforge Ind (AmforgeInd) stock is negative.
Amforge Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amforge Ind ( (AmforgeInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amforge Ind ( (AmforgeInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amforge Ind ( (AmforgeInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amforge Ind ( (AmforgeInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amforge Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amforge Ind in short term and the sell signal is strong.
Amforge Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amforge Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amforge Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and Amforge Ind (AmforgeInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amforge Ind (AmforgeInd) stock. Volume based technical analysis of Amforge Ind (AmforgeInd) stock is negative.
Amforge Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amforge Ind charts
Click here for further forecast and predictions for tomorrow