(MacroInter) Macro Inter complete technical analysis [charts+indicators] | Buy/Sell Macro Inter | (MacroInter) share price targets
Complete technical analysis of Macro Inter (MacroInter) by charts plus indicators, forecast predictions and share price targets for Macro Inter (MacroInter)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Macro Inter is 20998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 83.50 | 88.00 | 88.00 | 83.06 | 0.418 times |
| 03 Wed Dec 2025 | 83.99 | 84.56 | 87.00 | 83.00 | 0.932 times |
| 02 Tue Dec 2025 | 86.04 | 88.00 | 89.35 | 84.00 | 0.929 times |
| 01 Mon Dec 2025 | 88.31 | 91.00 | 91.00 | 87.00 | 1.562 times |
| 28 Fri Nov 2025 | 90.69 | 90.00 | 92.48 | 89.00 | 0.857 times |
| 27 Thu Nov 2025 | 89.74 | 83.50 | 89.98 | 83.50 | 2.17 times |
| 26 Wed Nov 2025 | 84.44 | 87.99 | 88.00 | 82.53 | 0.53 times |
| 25 Tue Nov 2025 | 84.72 | 88.90 | 88.90 | 84.05 | 0.429 times |
| 24 Mon Nov 2025 | 86.83 | 88.87 | 88.87 | 80.00 | 1.418 times |
| 21 Fri Nov 2025 | 88.87 | 89.88 | 89.88 | 86.00 | 0.534 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.5, but if it comes above 85.5, then a intra day buy could be more profitable.
If you take a sell trade below 85.5, then use 85.5 as stoploss and 80.4 as target. However if you take a buy trade in stock , then use 85.5 as stoploss and 89.68 as target.
Share price targets for Macro Inter (MacroInter)
| Target Type | Value |
| Downside Target | 80.00 |
| Downside Target | 83.00 |
| Upside Target | 85.80 |
| Upside Target | 89.00 |
| Upside Target | 92.48 |
| Upside Target | 93.05 |
| Upside Target | 96.00 |
| Upside Target | 98.60 |
| Upside Target | 99.00 |
| Upside Target | 99.95 |
| Upside Target | 103.20 |
Intraday share price targets for Macro Inter (MacroInter)
| Target Type | Value |
| Downside Intraday Target | 80.67 |
| Downside Intraday Target | 77.83 |
| Upside Intraday Target | 88.67 |
| Upside Intraday Target | 93.83 |
| Upside Intraday Target | 85.83 |
Weekly technical analysis of Macro Inter (MacroInter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 83.50 | 91.00 | 91.00 | 83.00 | 0.711 times |
| 28 Fri Nov 2025 | 90.69 | 88.87 | 92.48 | 80.00 | 1.418 times |
| 21 Fri Nov 2025 | 88.87 | 98.60 | 98.60 | 85.80 | 0.784 times |
| 14 Fri Nov 2025 | 94.07 | 95.04 | 99.00 | 90.10 | 1.459 times |
| 07 Fri Nov 2025 | 96.65 | 95.55 | 99.95 | 93.05 | 0.721 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macro Inter (MacroInter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 83.50 | 91.00 | 91.00 | 83.00 | 0.221 times |
| 28 Fri Nov 2025 | 90.69 | 95.55 | 99.95 | 80.00 | 0.458 times |
| 31 Fri Oct 2025 | 95.74 | 83.01 | 103.20 | 83.00 | 2.509 times |
| 30 Tue Sep 2025 | 82.92 | 86.31 | 89.00 | 80.00 | 0.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macro Inter (MacroInter)
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macro Inter ( (MacroInter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macro Inter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macro Inter in short term and the sell signal is strong.
Macro Inter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Macro Inter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macro Inter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.45 and Macro Inter (MacroInter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macro Inter (MacroInter) stock. Volume based technical analysis of Macro Inter (MacroInter) stock is negative.
Macro Inter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macro Inter ( (MacroInter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macro Inter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macro Inter in short term and the sell signal is strong.
Macro Inter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Macro Inter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macro Inter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.45 and Macro Inter (MacroInter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macro Inter (MacroInter) stock. Volume based technical analysis of Macro Inter (MacroInter) stock is negative.
Macro Inter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Macro Inter charts
Click here for further forecast and predictions for tomorrow