(SitaEnter) Sita Enter complete technical analysis [charts+indicators] | Buy/Sell Sita Enter | (SitaEnter) share price targets
Complete technical analysis of Sita Enter (SitaEnter) by charts plus indicators, forecast predictions and share price targets for Sita Enter (SitaEnter)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Sita Enter is 1623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 150.95 | 163.90 | 163.90 | 146.60 | 0.953 times |
| 09 Tue Dec 2025 | 150.35 | 141.00 | 155.10 | 127.40 | 1.865 times |
| 08 Mon Dec 2025 | 141.00 | 127.00 | 148.50 | 127.00 | 0.409 times |
| 05 Fri Dec 2025 | 136.75 | 157.90 | 157.90 | 132.20 | 1.243 times |
| 04 Thu Dec 2025 | 144.75 | 154.95 | 154.95 | 141.00 | 0.192 times |
| 03 Wed Dec 2025 | 147.80 | 146.05 | 161.10 | 146.05 | 1.866 times |
| 02 Tue Dec 2025 | 153.45 | 158.65 | 165.90 | 150.80 | 0.923 times |
| 01 Mon Dec 2025 | 158.65 | 167.00 | 167.00 | 152.35 | 2.053 times |
| 28 Fri Nov 2025 | 159.90 | 162.00 | 166.00 | 154.00 | 0.89 times |
| 27 Thu Nov 2025 | 162.00 | 169.00 | 169.00 | 158.00 | 0.118 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.7 as stoploss in an intra day buy trade for a target of 156.26. However, stock will show a bearish move below 147.7.
Share price targets for Sita Enter (SitaEnter)
| Target Type | Value |
| Downside Target | 127.00 |
| Downside Target | 132.20 |
| Downside Target | 149.05 |
| Upside Target | 156.05 |
| Upside Target | 162.30 |
| Upside Target | 171.30 |
| Upside Target | 176.45 |
| Upside Target | 184.70 |
| Upside Target | 185.00 |
| Upside Target | 189.00 |
| Upside Target | 210.80 |
| Upside Target | 213.65 |
Intraday share price targets for Sita Enter (SitaEnter)
| Target Type | Value |
| Downside Intraday Target | 130.67 |
| Downside Intraday Target | 110.38 |
| Upside Intraday Target | 167.57 |
| Upside Intraday Target | 184.18 |
| Downside Intraday Target | 147.28 |
Weekly technical analysis of Sita Enter (SitaEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 150.95 | 127.00 | 163.90 | 127.00 | 0.514 times |
| 05 Fri Dec 2025 | 136.75 | 167.00 | 167.00 | 132.20 | 2.385 times |
| 28 Fri Nov 2025 | 159.90 | 160.70 | 171.30 | 149.05 | 0.992 times |
| 21 Fri Nov 2025 | 153.95 | 176.45 | 176.45 | 151.30 | 0.322 times |
| 14 Fri Nov 2025 | 168.10 | 184.10 | 184.70 | 156.05 | 7.774 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sita Enter (SitaEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 150.95 | 167.00 | 167.00 | 127.00 | 0.651 times |
| 28 Fri Nov 2025 | 159.90 | 181.90 | 185.00 | 149.05 | 0.999 times |
| 31 Fri Oct 2025 | 179.50 | 184.70 | 189.00 | 162.30 | 0.782 times |
| 30 Tue Sep 2025 | 176.10 | 199.70 | 210.80 | 165.15 | 0.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sita Enter (SitaEnter)
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sita Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sita Enter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sita Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sita Enter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sita Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.71 and Sita Enter (SitaEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sita Enter (SitaEnter) stock. Volume based technical analysis of Sita Enter (SitaEnter) stock is negative.
Sita Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sita Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sita Enter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sita Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sita Enter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sita Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.71 and Sita Enter (SitaEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sita Enter (SitaEnter) stock. Volume based technical analysis of Sita Enter (SitaEnter) stock is negative.
Sita Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sita Enter charts
Click here for further forecast and predictions for tomorrow