Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OasisSecur) Oasis Secur complete technical analysis [charts+indicators] | Buy/Sell Oasis Secur | (OasisSecur) share price targets

Complete technical analysis of Oasis Secur (OasisSecur) by charts plus indicators, forecast predictions and share price targets for Oasis Secur (OasisSecur)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Oasis Secur is 20052

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	14.38	13.80	14.50	13.50	0.161 times
21 Wed Jan 2026	13.67	15.80	18.40	13.60	6.541 times
20 Tue Jan 2026	17.00	17.00	17.75	17.00	0.014 times
19 Mon Jan 2026	17.75	17.05	19.00	17.05	2.497 times
16 Fri Jan 2026	18.30	18.38	18.38	17.11	0.11 times
14 Wed Jan 2026	18.38	18.90	18.90	16.18	0.007 times
13 Tue Jan 2026	17.39	18.50	18.50	16.05	0.424 times
12 Mon Jan 2026	17.64	18.50	18.50	16.90	0.117 times
09 Fri Jan 2026	17.22	18.80	18.80	16.90	0.116 times
08 Thu Jan 2026	17.79	19.59	19.59	17.02	0.166 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.7, for a target of 16.4 or 17.93

Share price targets for Oasis Secur (OasisSecur)

Target Type	Value
Downside Target	13.50
Upside Target	16.05
Upside Target	16.90
Upside Target	17.61
Upside Target	18.90
Upside Target	19.80
Upside Target	19.90
Upside Target	20.00
Upside Target	20.02
Upside Target	22.90
Upside Target	25.75
Upside Target	28.29
Upside Target	28.90

Intraday share price targets for Oasis Secur (OasisSecur)

Target Type	Value
Downside Intraday Target	12.25
Downside Intraday Target	10.13
Upside Intraday Target	17.75
Upside Intraday Target	21.13
Upside Intraday Target	15.63

Weekly technical analysis of Oasis Secur (OasisSecur)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	14.38	17.05	19.00	13.50	13.968 times
16 Fri Jan 2026	18.30	18.50	18.90	16.05	1.74 times
09 Fri Jan 2026	17.22	19.90	19.90	16.90	1.302 times
02 Fri Jan 2026	19.00	19.31	19.80	17.61	0.995 times
26 Fri Dec 2025	19.22	19.90	19.90	16.90	0.353 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Oasis Secur (OasisSecur)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	14.38	19.80	19.90	13.50	2.715 times
31 Wed Dec 2025	18.50	22.70	22.90	16.90	0.42 times
28 Fri Nov 2025	21.28	23.31	28.90	20.02	0.737 times
31 Fri Oct 2025	25.52	23.19	28.29	20.00	1.058 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Oasis Secur (OasisSecur)

Price action analysis of Oasis Secur ( (OasisSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Oasis Secur ( (OasisSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Oasis Secur ( (OasisSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oasis Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Oasis Secur in short term and the sell signal is strong.

Oasis Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Oasis Secur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Oasis Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.05 and Oasis Secur (OasisSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oasis Secur (OasisSecur) stock. Volume based technical analysis of Oasis Secur (OasisSecur) stock is negative.

Oasis Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.