(ShriJagdamb) Shri Jagdamb complete technical analysis [charts+indicators] | Buy/Sell Shri Jagdamb | (ShriJagdamb) share price targets
Complete technical analysis of Shri Jagdamb (ShriJagdamb) by charts plus indicators, forecast predictions and share price targets for Shri Jagdamb (ShriJagdamb)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Shri Jagdamb is 925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 730.00 | 697.20 | 740.00 | 697.20 | 1.245 times |
| 03 Wed Dec 2025 | 699.00 | 687.05 | 708.75 | 677.25 | 0.588 times |
| 02 Tue Dec 2025 | 710.65 | 673.90 | 722.00 | 670.00 | 0.849 times |
| 01 Mon Dec 2025 | 659.00 | 675.05 | 680.00 | 651.05 | 1.132 times |
| 28 Fri Nov 2025 | 680.80 | 675.05 | 707.95 | 668.00 | 1.963 times |
| 27 Thu Nov 2025 | 696.05 | 717.80 | 719.70 | 691.20 | 0.388 times |
| 26 Wed Nov 2025 | 703.95 | 716.00 | 718.00 | 700.20 | 0.976 times |
| 25 Tue Nov 2025 | 716.05 | 716.00 | 723.95 | 700.00 | 0.494 times |
| 24 Mon Nov 2025 | 717.95 | 725.00 | 742.90 | 703.00 | 0.76 times |
| 21 Fri Nov 2025 | 726.00 | 748.50 | 748.50 | 710.50 | 1.809 times |
My analysis of stock is bearish for shortterm, and stock might move down till 699.7 or till 643.2. Use a stoploss of 746.81 and if the stock hits stoploss, then it can shoot up till 793.92
Share price targets for Shri Jagdamb (ShriJagdamb)
| Target Type | Value |
| Downside Target | 651.05 |
| Downside Target | 668.00 |
| Downside Target | 710.50 |
| Upside Target | 740.00 |
| Upside Target | 760.00 |
| Upside Target | 786.15 |
| Upside Target | 835.80 |
| Upside Target | 850.00 |
| Upside Target | 872.45 |
| Upside Target | 925.05 |
| Upside Target | 980.00 |
| Upside Target | 1024.95 |
Intraday share price targets for Shri Jagdamb (ShriJagdamb)
| Target Type | Value |
| Downside Intraday Target | 674.03 |
| Downside Intraday Target | 618.07 |
| Upside Intraday Target | 762.98 |
| Upside Intraday Target | 795.97 |
| Downside Intraday Target | 707.02 |
Weekly technical analysis of Shri Jagdamb (ShriJagdamb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 730.00 | 675.05 | 740.00 | 651.05 | 0.832 times |
| 28 Fri Nov 2025 | 680.80 | 725.00 | 742.90 | 668.00 | 0.87 times |
| 21 Fri Nov 2025 | 726.00 | 750.00 | 786.15 | 710.50 | 0.911 times |
| 14 Fri Nov 2025 | 772.75 | 840.00 | 850.00 | 760.00 | 2.488 times |
| 07 Fri Nov 2025 | 801.55 | 805.15 | 835.80 | 787.00 | 0.517 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shri Jagdamb (ShriJagdamb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 730.00 | 675.05 | 740.00 | 651.05 | 0.213 times |
| 28 Fri Nov 2025 | 680.80 | 805.15 | 850.00 | 668.00 | 1.113 times |
| 31 Fri Oct 2025 | 819.05 | 820.00 | 872.45 | 765.25 | 0.522 times |
| 30 Tue Sep 2025 | 820.55 | 945.30 | 980.00 | 802.00 | 1.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Jagdamb (ShriJagdamb)
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Jagdamb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shri Jagdamb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Jagdamb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shri Jagdamb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shri Jagdamb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.2 and Shri Jagdamb (ShriJagdamb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shri Jagdamb (ShriJagdamb) stock. Volume based technical analysis of Shri Jagdamb (ShriJagdamb) stock is negative.
Shri Jagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Jagdamb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shri Jagdamb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Jagdamb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shri Jagdamb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shri Jagdamb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.2 and Shri Jagdamb (ShriJagdamb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shri Jagdamb (ShriJagdamb) stock. Volume based technical analysis of Shri Jagdamb (ShriJagdamb) stock is negative.
Shri Jagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shri Jagdamb charts
Click here for further forecast and predictions for tomorrow