Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets

Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Shantai is 307

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	13.50	14.00	14.00	13.50	0.036 times
09 Tue Dec 2025	14.00	14.00	14.00	14.00	0.195 times
08 Mon Dec 2025	13.60	13.62	13.65	13.60	2.476 times
05 Fri Dec 2025	13.00	12.39	13.00	12.39	0.332 times
04 Thu Dec 2025	12.39	13.69	13.69	12.39	1.342 times
03 Wed Dec 2025	13.04	13.04	13.04	13.04	0.046 times
02 Tue Dec 2025	13.04	12.39	13.04	12.39	1.121 times
01 Mon Dec 2025	13.04	13.04	13.04	13.04	0.098 times
28 Fri Nov 2025	13.04	13.68	13.68	13.04	2.16 times
27 Thu Nov 2025	13.72	13.72	13.72	13.08	1.502 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.6 or till 11.4. Use a stoploss of 13.54 and if the stock hits stoploss, then it can shoot up till 14.53

Share price targets for Shantai (Shantai)

Target Type	Value
Downside Target	11.15
Downside Target	11.47
Downside Target	12.30
Downside Target	13.50
Upside Target	14.00
Upside Target	14.07
Upside Target	14.65
Upside Target	15.34
Upside Target	15.61
Upside Target	15.92

Intraday share price targets for Shantai (Shantai)

Target Type	Value
Downside Intraday Target	13.33
Downside Intraday Target	13.17
Upside Intraday Target	13.83
Upside Intraday Target	14.17
Upside Intraday Target	13.67

Weekly technical analysis of Shantai (Shantai)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	13.50	13.62	14.00	13.50	0.921 times
05 Fri Dec 2025	13.00	13.04	13.69	12.39	0.553 times
28 Fri Nov 2025	13.04	13.11	13.75	12.45	0.412 times
21 Fri Nov 2025	12.49	15.61	15.61	12.30	2.809 times
14 Fri Nov 2025	15.62	14.88	15.92	13.50	0.768 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shantai (Shantai)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	13.50	13.04	14.00	12.39	0.196 times
28 Fri Nov 2025	13.04	14.25	15.92	12.30	0.606 times
31 Fri Oct 2025	12.96	13.52	15.34	12.35	0.293 times
30 Tue Sep 2025	13.25	11.92	14.07	11.15	1.152 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shantai (Shantai)

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shantai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shantai in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shantai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.23 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.

Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.