(Veritas) Veritas complete technical analysis [charts+indicators] | Buy/Sell Veritas | (Veritas) share price targets
Complete technical analysis of Veritas (Veritas) by charts plus indicators, forecast predictions and share price targets for Veritas (Veritas)
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Veritas is 8585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 180.45 | 180.05 | 187.00 | 179.80 | 1.327 times |
| 09 Mon Feb 2026 | 183.40 | 180.00 | 186.65 | 179.35 | 2.573 times |
| 06 Fri Feb 2026 | 183.00 | 183.90 | 183.90 | 177.40 | 1.123 times |
| 05 Thu Feb 2026 | 180.30 | 181.00 | 181.00 | 175.10 | 0.374 times |
| 04 Wed Feb 2026 | 177.95 | 183.70 | 183.70 | 177.20 | 0.934 times |
| 03 Tue Feb 2026 | 180.10 | 183.60 | 183.60 | 176.50 | 1.128 times |
| 02 Mon Feb 2026 | 180.00 | 177.05 | 183.80 | 176.60 | 1.293 times |
| 01 Sun Feb 2026 | 180.20 | 180.50 | 180.55 | 174.25 | 0.713 times |
| 30 Fri Jan 2026 | 177.05 | 172.55 | 179.55 | 172.55 | 0.62 times |
| 29 Thu Jan 2026 | 176.05 | 171.90 | 176.05 | 170.05 | 0.519 times |
My analysis of stock is bullish for shortterm, and stock might move up till 184.9 or till 191.3. Use a stoploss of 179.62 and if this stock hits its stoploss, then it can fall down till 174.33
Share price targets for Veritas (Veritas)
| Target Type | Value |
| Downside Target | 164.05 |
| Downside Target | 167.45 |
| Downside Target | 171.50 |
| Downside Target | 179.35 |
| Upside Target | 183.90 |
| Upside Target | 196.15 |
| Upside Target | 211.60 |
| Upside Target | 218.15 |
| Upside Target | 289.20 |
| Upside Target | 290.00 |
| Upside Target | 347.15 |
Intraday share price targets for Veritas (Veritas)
| Target Type | Value |
| Downside Intraday Target | 177.53 |
| Downside Intraday Target | 174.62 |
| Upside Intraday Target | 185.18 |
| Upside Intraday Target | 189.92 |
| Upside Intraday Target | 182.27 |
Weekly technical analysis of Veritas (Veritas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 180.45 | 180.00 | 187.00 | 179.35 | 0.701 times |
| 06 Fri Feb 2026 | 183.00 | 180.50 | 183.90 | 174.25 | 1.947 times |
| 30 Fri Jan 2026 | 177.05 | 171.00 | 179.55 | 167.45 | 0.335 times |
| 23 Fri Jan 2026 | 171.95 | 181.60 | 188.00 | 171.50 | 0.46 times |
| 16 Fri Jan 2026 | 185.30 | 191.90 | 196.15 | 185.30 | 4.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veritas (Veritas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 180.45 | 180.50 | 187.00 | 174.25 | 0.269 times |
| 30 Fri Jan 2026 | 177.05 | 170.60 | 196.15 | 167.45 | 0.837 times |
| 31 Wed Dec 2025 | 170.60 | 218.10 | 218.15 | 164.05 | 1.458 times |
| 28 Fri Nov 2025 | 213.90 | 290.00 | 290.00 | 211.60 | 2.233 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veritas (Veritas)
Price action analysis of Veritas ( (Veritas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veritas ( (Veritas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veritas ( (Veritas) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Veritas ( (Veritas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Veritas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veritas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veritas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veritas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.69 and Veritas (Veritas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veritas (Veritas) stock. Volume based technical analysis of Veritas (Veritas) stock is negative.
Veritas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veritas ( (Veritas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veritas ( (Veritas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veritas ( (Veritas) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Veritas ( (Veritas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Veritas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veritas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veritas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veritas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.69 and Veritas (Veritas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veritas (Veritas) stock. Volume based technical analysis of Veritas (Veritas) stock is negative.
Veritas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow