(Deccangold) Deccangold complete technical analysis [charts+indicators] | Buy/Sell Deccangold | (Deccangold) share price targets
Complete technical analysis of Deccangold (Deccangold) by charts plus indicators, forecast predictions and share price targets for Deccangold (Deccangold)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Deccangold is 1942381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 135.55 | 135.00 | 137.00 | 133.70 | 0.331 times |
| 06 Fri Feb 2026 | 131.45 | 135.45 | 137.80 | 129.50 | 0.444 times |
| 05 Thu Feb 2026 | 136.85 | 138.00 | 143.00 | 135.45 | 0.408 times |
| 04 Wed Feb 2026 | 138.90 | 138.10 | 155.80 | 137.00 | 1.541 times |
| 03 Tue Feb 2026 | 136.75 | 136.50 | 137.85 | 130.95 | 0.449 times |
| 02 Mon Feb 2026 | 130.45 | 129.30 | 134.90 | 125.55 | 0.534 times |
| 01 Sun Feb 2026 | 127.65 | 125.00 | 137.80 | 124.10 | 0.854 times |
| 30 Fri Jan 2026 | 132.04 | 145.00 | 146.74 | 129.55 | 1.363 times |
| 29 Thu Jan 2026 | 146.88 | 129.45 | 150.85 | 129.00 | 3.428 times |
| 28 Wed Jan 2026 | 128.21 | 127.45 | 129.44 | 126.11 | 0.465 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.4 as stoploss in an intra day sell trade for a target of 125.78. However, stock will show a bullish move above 136.4.
Share price targets for Deccangold (Deccangold)
| Target Type | Value |
| Downside Target | 85.75 |
| Downside Target | 90.10 |
| Downside Target | 104.73 |
| Downside Target | 111.15 |
| Downside Target | 116.80 |
| Downside Target | 123.00 |
| Downside Target | 131.25 |
| Upside Target | 137.00 |
| Upside Target | 149.00 |
| Upside Target | 150.85 |
| Upside Target | 155.80 |
Intraday share price targets for Deccangold (Deccangold)
| Target Type | Value |
| Downside Intraday Target | 133.83 |
| Downside Intraday Target | 132.12 |
| Upside Intraday Target | 137.13 |
| Upside Intraday Target | 138.72 |
| Downside Intraday Target | 135.42 |
Weekly technical analysis of Deccangold (Deccangold)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 135.55 | 135.00 | 137.00 | 133.70 | 0.078 times |
| 06 Fri Feb 2026 | 131.45 | 125.00 | 155.80 | 124.10 | 0.733 times |
| 30 Fri Jan 2026 | 132.04 | 124.85 | 150.85 | 123.00 | 0.843 times |
| 23 Fri Jan 2026 | 122.59 | 113.00 | 131.25 | 111.15 | 3.624 times |
| 16 Fri Jan 2026 | 112.76 | 110.00 | 116.95 | 104.73 | 0.362 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deccangold (Deccangold)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 135.55 | 125.00 | 155.80 | 124.10 | 0.222 times |
| 30 Fri Jan 2026 | 132.04 | 90.90 | 150.85 | 90.10 | 1.623 times |
| 31 Wed Dec 2025 | 91.15 | 118.70 | 128.55 | 85.75 | 4.341 times |
| 28 Fri Nov 2025 | 117.60 | 130.45 | 135.95 | 116.80 | 0.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deccangold (Deccangold)
Price action analysis of Deccangold ( (Deccangold) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccangold ( (Deccangold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccangold ( (Deccangold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccangold ( (Deccangold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deccangold in short term and the buy signal is strong.
Deccangold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deccangold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccangold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.16 and Deccangold (Deccangold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deccangold (Deccangold) stock. Volume based technical analysis of Deccangold (Deccangold) stock is negative.
Deccangold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccangold ( (Deccangold) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccangold ( (Deccangold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccangold ( (Deccangold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccangold ( (Deccangold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccangold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deccangold in short term and the buy signal is strong.
Deccangold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deccangold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccangold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.16 and Deccangold (Deccangold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deccangold (Deccangold) stock. Volume based technical analysis of Deccangold (Deccangold) stock is negative.
Deccangold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Deccangold charts
Click here for further forecast and predictions for tomorrow