(CniRes) Cni Res complete technical analysis [charts+indicators] | Buy/Sell Cni Res | (CniRes) share price targets
Complete technical analysis of Cni Res (CniRes) by charts plus indicators, forecast predictions and share price targets for Cni Res (CniRes)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Cni Res is 44625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 9.61 | 9.78 | 9.95 | 9.27 | 0.576 times |
| 28 Fri Nov 2025 | 9.78 | 9.99 | 10.00 | 9.25 | 0.716 times |
| 27 Thu Nov 2025 | 9.45 | 9.68 | 9.90 | 9.31 | 0.213 times |
| 26 Wed Nov 2025 | 9.35 | 9.78 | 9.78 | 9.25 | 1.125 times |
| 25 Tue Nov 2025 | 9.36 | 10.00 | 10.00 | 9.25 | 2.115 times |
| 24 Mon Nov 2025 | 9.42 | 10.15 | 10.15 | 9.38 | 0.567 times |
| 21 Fri Nov 2025 | 9.87 | 10.10 | 10.18 | 9.81 | 0.417 times |
| 20 Thu Nov 2025 | 9.96 | 10.05 | 10.20 | 9.91 | 1.08 times |
| 18 Tue Nov 2025 | 9.87 | 10.02 | 10.29 | 9.82 | 2.503 times |
| 17 Mon Nov 2025 | 10.12 | 10.00 | 10.27 | 10.00 | 0.336 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.6 as stoploss in an intra day buy trade for a target of 9.96. However, stock will show a bearish move below 9.6.
Share price targets for Cni Res (CniRes)
| Target Type | Value |
| Downside Target | 9.01 |
| Downside Target | 9.25 |
| Upside Target | 9.81 |
| Upside Target | 10.15 |
| Upside Target | 10.29 |
| Upside Target | 10.80 |
| Upside Target | 10.83 |
| Upside Target | 11.01 |
| Upside Target | 12.00 |
| Upside Target | 12.35 |
Intraday share price targets for Cni Res (CniRes)
| Target Type | Value |
| Downside Intraday Target | 9.27 |
| Downside Intraday Target | 8.93 |
| Upside Intraday Target | 9.95 |
| Upside Intraday Target | 10.29 |
| Downside Intraday Target | 9.61 |
Weekly technical analysis of Cni Res (CniRes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 9.61 | 9.78 | 9.95 | 9.27 | 0.122 times |
| 28 Fri Nov 2025 | 9.78 | 10.15 | 10.15 | 9.25 | 1.092 times |
| 21 Fri Nov 2025 | 9.87 | 10.00 | 10.29 | 9.81 | 0.643 times |
| 14 Fri Nov 2025 | 10.25 | 10.07 | 10.80 | 10.00 | 0.756 times |
| 07 Fri Nov 2025 | 10.11 | 10.22 | 10.83 | 10.00 | 1.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cni Res (CniRes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 9.61 | 9.78 | 9.95 | 9.27 | 0.023 times |
| 28 Fri Nov 2025 | 9.78 | 10.22 | 10.83 | 9.25 | 1.227 times |
| 31 Fri Oct 2025 | 10.49 | 10.90 | 11.01 | 9.01 | 0.944 times |
| 30 Tue Sep 2025 | 10.85 | 10.25 | 12.00 | 10.06 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cni Res (CniRes)
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cni Res ( (CniRes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cni Res ( (CniRes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cni Res stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cni Res in short term and the sell signal is strong.
Cni Res Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cni Res in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cni Res is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and Cni Res (CniRes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cni Res (CniRes) stock. Volume based technical analysis of Cni Res (CniRes) stock is negative.
Cni Res Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cni Res ( (CniRes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cni Res ( (CniRes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cni Res stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cni Res in short term and the sell signal is strong.
Cni Res Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cni Res in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cni Res is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and Cni Res (CniRes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cni Res (CniRes) stock. Volume based technical analysis of Cni Res (CniRes) stock is negative.
Cni Res Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow