(CharteredCa) Chartered Ca complete technical analysis [charts+indicators] | Buy/Sell Chartered Ca | (CharteredCa) share price targets
Complete technical analysis of Chartered Ca (CharteredCa) by charts plus indicators, forecast predictions and share price targets for Chartered Ca (CharteredCa)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Chartered Ca is 99
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 262.20 | 262.10 | 262.20 | 250.00 | 6.01 times |
| 31 Wed Dec 2025 | 262.20 | 260.00 | 268.50 | 260.00 | 3.061 times |
| 30 Tue Dec 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 0.222 times |
| 29 Mon Dec 2025 | 283.50 | 283.50 | 283.50 | 283.50 | 0.01 times |
| 26 Fri Dec 2025 | 283.50 | 283.50 | 283.50 | 283.50 | 0.01 times |
| 24 Wed Dec 2025 | 284.90 | 285.00 | 285.00 | 284.90 | 1.111 times |
| 23 Tue Dec 2025 | 285.00 | 285.00 | 285.00 | 285.00 | 0.051 times |
| 22 Mon Dec 2025 | 285.00 | 301.40 | 301.40 | 285.00 | 0.909 times |
| 19 Fri Dec 2025 | 299.95 | 299.00 | 299.95 | 299.00 | 0.293 times |
| 18 Thu Dec 2025 | 299.95 | 307.55 | 307.55 | 299.95 | 0.818 times |
Stock of Chartered Ca (CharteredCa) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 273, but if it comes above 273, then a intra day buy could be more profitable.
If you take a sell trade below 273, then use 273 as stoploss and 247.9 as target. However if you take a buy trade in stock , then use 273 as stoploss and 294.02 as target.
Share price targets for Chartered Ca (CharteredCa)
| Target Type | Value |
| Downside Target | 233.00 |
| Downside Target | 250.00 |
| Downside Target | 260.00 |
| Upside Target | 273.00 |
| Upside Target | 283.00 |
| Upside Target | 301.40 |
| Upside Target | 302.00 |
| Upside Target | 307.55 |
| Upside Target | 311.90 |
| Upside Target | 330.00 |
| Upside Target | 352.00 |
| Upside Target | 439.00 |
Intraday share price targets for Chartered Ca (CharteredCa)
| Target Type | Value |
| Downside Intraday Target | 246.97 |
| Downside Intraday Target | 231.73 |
| Upside Intraday Target | 280.47 |
| Upside Intraday Target | 298.73 |
| Upside Intraday Target | 265.23 |
Weekly technical analysis of Chartered Ca (CharteredCa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 262.20 | 283.50 | 283.50 | 250.00 | 4.471 times |
| 26 Fri Dec 2025 | 283.50 | 301.40 | 301.40 | 283.50 | 0.423 times |
| 19 Fri Dec 2025 | 299.95 | 279.00 | 307.55 | 265.50 | 0.674 times |
| 10 Wed Dec 2025 | 279.00 | 287.00 | 287.00 | 273.00 | 21.909 times |
| 05 Fri Dec 2025 | 302.00 | 330.00 | 330.00 | 302.00 | 0.046 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chartered Ca (CharteredCa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 262.20 | 262.10 | 262.20 | 250.00 | 0.335 times |
| 31 Wed Dec 2025 | 262.20 | 330.00 | 330.00 | 260.00 | 1.048 times |
| 25 Tue Nov 2025 | 334.95 | 335.45 | 352.00 | 283.00 | 0.084 times |
| 30 Thu Oct 2025 | 353.10 | 279.35 | 439.00 | 265.75 | 3.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chartered Ca (CharteredCa)
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chartered Ca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chartered Ca in short term and the sell signal is strong.
Chartered Ca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chartered Ca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chartered Ca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.5 and Chartered Ca (CharteredCa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chartered Ca (CharteredCa) stock. Volume based technical analysis of Chartered Ca (CharteredCa) stock is negative.
Chartered Ca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chartered Ca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chartered Ca in short term and the sell signal is strong.
Chartered Ca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chartered Ca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chartered Ca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.5 and Chartered Ca (CharteredCa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chartered Ca (CharteredCa) stock. Volume based technical analysis of Chartered Ca (CharteredCa) stock is negative.
Chartered Ca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chartered Ca charts
Click here for further forecast and predictions for tomorrow