(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Times Guaran is 1211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 271.30 | 266.00 | 272.05 | 266.00 | 0.884 times |
| 04 Wed Feb 2026 | 267.55 | 261.05 | 267.90 | 261.00 | 0.156 times |
| 03 Tue Feb 2026 | 261.00 | 282.00 | 282.00 | 261.00 | 0.039 times |
| 02 Mon Feb 2026 | 265.00 | 265.00 | 265.00 | 257.50 | 0.893 times |
| 01 Sun Feb 2026 | 264.15 | 252.10 | 264.95 | 244.00 | 0.685 times |
| 30 Fri Jan 2026 | 252.25 | 257.00 | 259.00 | 252.00 | 1.069 times |
| 29 Thu Jan 2026 | 259.85 | 253.00 | 260.05 | 248.70 | 1.869 times |
| 28 Wed Jan 2026 | 268.80 | 259.30 | 276.10 | 251.80 | 2.454 times |
| 27 Tue Jan 2026 | 251.75 | 251.65 | 260.80 | 251.65 | 1.694 times |
| 23 Fri Jan 2026 | 251.60 | 263.50 | 263.50 | 240.00 | 1.027 times |
My analysis of stock is bullish for shortterm, and stock might move up till 281.6 or till 295.7. Use a stoploss of 269.89 and if this stock hits its stoploss, then it can fall down till 258.18
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 237.05 |
| Downside Target | 263.60 |
| Upside Target | 276.10 |
| Upside Target | 282.00 |
| Upside Target | 289.00 |
| Upside Target | 297.30 |
| Upside Target | 305.00 |
| Upside Target | 315.00 |
| Upside Target | 334.70 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 249.53 |
| Downside Intraday Target | 227.77 |
| Upside Intraday Target | 287.53 |
| Upside Intraday Target | 303.77 |
| Downside Intraday Target | 265.77 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 271.30 | 252.10 | 282.00 | 244.00 | 0.375 times |
| 30 Fri Jan 2026 | 252.25 | 251.65 | 276.10 | 248.70 | 5.675 times |
| 23 Fri Jan 2026 | 251.60 | 282.50 | 315.00 | 240.00 | 0.694 times |
| 16 Fri Jan 2026 | 280.00 | 283.10 | 305.00 | 263.60 | 2.808 times |
| 09 Fri Jan 2026 | 286.00 | 276.20 | 297.30 | 276.20 | 1.495 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 271.30 | 252.10 | 282.00 | 244.00 | 0.245 times |
| 30 Fri Jan 2026 | 252.25 | 301.95 | 315.00 | 240.00 | 0.596 times |
| 31 Wed Dec 2025 | 294.10 | 248.85 | 334.70 | 246.35 | 4.945 times |
| 28 Fri Nov 2025 | 266.95 | 249.15 | 289.00 | 237.05 | 20.167 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Times Guaran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Times Guaran in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Times Guaran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.83 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Times Guaran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Times Guaran in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Times Guaran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.83 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow