Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VivoBio) Vivo Bio complete technical analysis [charts+indicators] | Buy/Sell Vivo Bio | (VivoBio) share price targets

Complete technical analysis of Vivo Bio (VivoBio) by charts plus indicators, forecast predictions and share price targets for Vivo Bio (VivoBio)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Vivo Bio is 20659

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	32.11	31.16	32.20	31.11	0.756 times
06 Tue Jan 2026	31.54	32.79	32.79	31.05	1.875 times
05 Mon Jan 2026	31.32	31.01	32.97	31.01	0.652 times
02 Fri Jan 2026	31.62	31.95	31.95	31.16	0.237 times
01 Thu Jan 2026	31.90	31.60	32.40	31.07	0.168 times
31 Wed Dec 2025	31.59	31.20	31.94	31.20	0.33 times
30 Tue Dec 2025	31.38	32.25	33.00	31.25	0.73 times
29 Mon Dec 2025	32.11	32.65	33.50	31.76	1.055 times
26 Fri Dec 2025	32.60	32.06	33.50	31.50	0.669 times
24 Wed Dec 2025	32.06	32.99	32.99	31.10	1.923 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.4 as stoploss in an intra day sell trade for a target of 30.64. However, stock will show a bullish move above 32.4.

Share price targets for Vivo Bio (VivoBio)

Target Type	Value
Downside Target	25.21
Downside Target	27.15
Downside Target	28.72
Downside Target	29.99
Downside Target	31.01
Upside Target	32.80
Upside Target	33.50
Upside Target	34.20
Upside Target	35.50
Upside Target	35.76
Upside Target	38.99
Upside Target	41.50

Intraday share price targets for Vivo Bio (VivoBio)

Target Type	Value
Downside Intraday Target	31.09
Downside Intraday Target	30.07
Upside Intraday Target	33.05
Upside Intraday Target	33.99
Downside Intraday Target	32.03

Weekly technical analysis of Vivo Bio (VivoBio)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	32.11	31.01	32.97	31.01	1.303 times
02 Fri Jan 2026	31.62	32.65	33.50	31.07	0.172 times
26 Fri Dec 2025	32.60	29.84	34.20	28.72	5.92 times
19 Fri Dec 2025	28.56	29.30	30.21	27.15	0.413 times
12 Fri Dec 2025	29.20	28.94	29.99	25.21	1.016 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vivo Bio (VivoBio)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	32.11	31.60	32.97	31.01	0.118 times
31 Wed Dec 2025	31.59	30.58	34.20	25.21	1.167 times
28 Fri Nov 2025	30.52	33.48	35.76	29.21	0.867 times
31 Fri Oct 2025	32.93	38.49	38.99	32.80	0.909 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vivo Bio (VivoBio)

Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vivo Bio ( (VivoBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vivo Bio ( (VivoBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vivo Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vivo Bio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vivo Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vivo Bio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vivo Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.85 and Vivo Bio (VivoBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vivo Bio (VivoBio) stock. Volume based technical analysis of Vivo Bio (VivoBio) stock is negative.

Vivo Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.