(Bomtalkies) Bomtalkies complete technical analysis [charts+indicators] | Buy/Sell Bomtalkies | (Bomtalkies) share price targets
Complete technical analysis of Bomtalkies (Bomtalkies) by charts plus indicators, forecast predictions and share price targets for Bomtalkies (Bomtalkies)
10 day averaged volume of Bomtalkies is 266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 5.08 | 5.10 | 5.10 | 4.85 | 0.372 times |
| 01 Sun Feb 2026 | 5.10 | 5.05 | 5.10 | 4.80 | 2.071 times |
| 30 Fri Jan 2026 | 5.05 | 5.08 | 5.08 | 5.05 | 0.756 times |
| 29 Thu Jan 2026 | 5.10 | 5.11 | 5.11 | 5.10 | 1.703 times |
| 28 Wed Jan 2026 | 4.87 | 4.64 | 4.87 | 4.64 | 0.628 times |
| 27 Tue Jan 2026 | 4.64 | 4.48 | 4.79 | 4.48 | 0.12 times |
| 23 Fri Jan 2026 | 4.57 | 4.58 | 4.59 | 4.57 | 0.316 times |
| 22 Thu Jan 2026 | 4.38 | 4.18 | 4.38 | 4.18 | 0.248 times |
| 21 Wed Jan 2026 | 4.18 | 4.00 | 4.18 | 4.00 | 0.06 times |
| 20 Tue Jan 2026 | 3.99 | 4.19 | 4.19 | 3.99 | 0.064 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.9, but if it comes below 4.9, then a intra day sell could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.58 as target. However if you take a buy trade in stock , then use 4.9 as stoploss and 5.4 as target.
Share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Target | 3.80 |
| Downside Target | 3.99 |
| Downside Target | 4.43 |
| Downside Target | 4.80 |
| Upside Target | 5.10 |
| Upside Target | 5.11 |
| Upside Target | 5.13 |
| Upside Target | 5.50 |
| Upside Target | 6.22 |
| Upside Target | 6.66 |
| Upside Target | 6.90 |
Intraday share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Intraday Target | 4.89 |
| Downside Intraday Target | 4.69 |
| Upside Intraday Target | 5.19 |
| Upside Intraday Target | 5.29 |
| Downside Intraday Target | 4.99 |
Weekly technical analysis of Bomtalkies (Bomtalkies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 5.08 | 5.05 | 5.10 | 4.80 | 0.762 times |
| 30 Fri Jan 2026 | 5.05 | 4.48 | 5.11 | 4.48 | 0.678 times |
| 23 Fri Jan 2026 | 4.57 | 4.41 | 4.59 | 3.99 | 0.312 times |
| 16 Fri Jan 2026 | 4.41 | 4.43 | 4.43 | 3.80 | 1.166 times |
| 08 Thu Jan 2026 | 4.43 | 5.00 | 5.13 | 4.43 | 2.052 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bomtalkies (Bomtalkies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 5.08 | 5.05 | 5.10 | 4.80 | 0.062 times |
| 30 Fri Jan 2026 | 5.05 | 4.69 | 5.13 | 3.80 | 1.926 times |
| 31 Wed Dec 2025 | 4.65 | 5.50 | 6.22 | 4.59 | 0.274 times |
| 27 Thu Nov 2025 | 5.50 | 6.39 | 6.66 | 5.50 | 0.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bomtalkies (Bomtalkies)
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bomtalkies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bomtalkies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bomtalkies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bomtalkies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Bomtalkies (Bomtalkies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bomtalkies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bomtalkies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bomtalkies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bomtalkies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Bomtalkies (Bomtalkies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bomtalkies charts
Click here for further forecast and predictions for tomorrow