(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Kaman Hsg is 3533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 16.77 | 17.39 | 17.50 | 16.71 | 1.02 times |
| 10 Tue Feb 2026 | 17.00 | 16.90 | 17.00 | 16.60 | 2.905 times |
| 09 Mon Feb 2026 | 16.78 | 16.52 | 17.26 | 16.52 | 1.441 times |
| 06 Fri Feb 2026 | 16.78 | 16.50 | 17.00 | 16.25 | 1.141 times |
| 05 Thu Feb 2026 | 16.62 | 16.25 | 16.64 | 16.01 | 0.363 times |
| 04 Wed Feb 2026 | 16.25 | 16.94 | 16.94 | 15.21 | 2.965 times |
| 03 Tue Feb 2026 | 17.42 | 17.48 | 17.50 | 16.51 | 0.285 times |
| 02 Mon Feb 2026 | 17.14 | 17.15 | 17.15 | 16.50 | 0.124 times |
| 01 Sun Feb 2026 | 17.34 | 17.00 | 17.34 | 16.60 | 0.096 times |
| 30 Fri Jan 2026 | 17.35 | 17.44 | 17.44 | 16.54 | 0.009 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.4 or till 15.9. Use a stoploss of 16.83 and if the stock hits stoploss, then it can shoot up till 17.23
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 14.13 |
| Downside Target | 15.21 |
| Downside Target | 15.59 |
| Upside Target | 17.49 |
| Upside Target | 17.50 |
| Upside Target | 17.74 |
| Upside Target | 18.40 |
| Upside Target | 18.99 |
| Upside Target | 20.50 |
| Upside Target | 21.50 |
| Upside Target | 23.45 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 16.36 |
| Downside Intraday Target | 15.95 |
| Upside Intraday Target | 17.34 |
| Upside Intraday Target | 17.91 |
| Upside Intraday Target | 16.93 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 16.77 | 16.52 | 17.50 | 16.52 | 1.079 times |
| 06 Fri Feb 2026 | 16.78 | 17.00 | 17.50 | 15.21 | 3.408 times |
| 30 Fri Jan 2026 | 17.35 | 16.23 | 17.74 | 16.23 | 0.061 times |
| 23 Fri Jan 2026 | 17.00 | 17.08 | 18.40 | 15.59 | 7.387 times |
| 16 Fri Jan 2026 | 17.00 | 16.25 | 17.49 | 16.25 | 0.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 16.77 | 17.00 | 17.50 | 15.21 | 0.23 times |
| 30 Fri Jan 2026 | 17.35 | 16.21 | 18.40 | 14.13 | 2.172 times |
| 31 Wed Dec 2025 | 16.49 | 16.75 | 18.99 | 16.00 | 0.37 times |
| 28 Fri Nov 2025 | 16.43 | 21.39 | 21.50 | 15.71 | 0.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kaman Hsg in short term but the buy signal is initial and weak.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kaman Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kaman Hsg in short term but the buy signal is initial and weak.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kaman Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow