(ShivaTexyam) Shiva Texyam complete technical analysis [charts+indicators] | Buy/Sell Shiva Texyam | (ShivaTexyam) share price targets
Complete technical analysis of Shiva Texyam (ShivaTexyam) by charts plus indicators, forecast predictions and share price targets for Shiva Texyam (ShivaTexyam)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Shiva Texyam is 665
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 174.70 | 186.90 | 186.90 | 174.70 | 0.236 times |
| 04 Wed Feb 2026 | 179.00 | 183.00 | 191.60 | 178.35 | 0.977 times |
| 03 Tue Feb 2026 | 181.55 | 172.00 | 193.20 | 172.00 | 4.471 times |
| 02 Mon Feb 2026 | 161.00 | 161.05 | 161.05 | 161.00 | 0.15 times |
| 01 Sun Feb 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 0.008 times |
| 30 Fri Jan 2026 | 168.50 | 165.10 | 168.50 | 165.10 | 0.045 times |
| 29 Thu Jan 2026 | 160.70 | 160.80 | 160.80 | 160.70 | 0.023 times |
| 28 Wed Jan 2026 | 160.80 | 160.00 | 160.85 | 160.00 | 0.008 times |
| 27 Tue Jan 2026 | 162.95 | 175.30 | 175.30 | 161.55 | 1.594 times |
| 23 Fri Jan 2026 | 189.45 | 189.45 | 189.45 | 189.45 | 0.454 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 177.9 as stoploss in an intra day sell trade for a target of 169.34. However, stock will show a bullish move above 177.9.
Share price targets for Shiva Texyam (ShivaTexyam)
| Target Type | Value |
| Downside Target | 157.15 |
| Downside Target | 172.55 |
| Upside Target | 179.65 |
| Upside Target | 187.20 |
| Upside Target | 189.45 |
| Upside Target | 192.35 |
| Upside Target | 193.20 |
| Upside Target | 195.00 |
| Upside Target | 199.85 |
| Upside Target | 208.00 |
| Upside Target | 228.15 |
Intraday share price targets for Shiva Texyam (ShivaTexyam)
| Target Type | Value |
| Downside Intraday Target | 159.4 |
| Downside Intraday Target | 144.1 |
| Upside Intraday Target | 191.6 |
| Upside Intraday Target | 208.5 |
| Upside Intraday Target | 176.3 |
Weekly technical analysis of Shiva Texyam (ShivaTexyam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 174.70 | 168.00 | 193.20 | 161.00 | 3.5 times |
| 30 Fri Jan 2026 | 168.50 | 175.30 | 175.30 | 160.00 | 0.596 times |
| 23 Fri Jan 2026 | 189.45 | 167.00 | 189.45 | 157.15 | 6.108 times |
| 16 Fri Jan 2026 | 167.25 | 174.30 | 195.00 | 164.00 | 0.827 times |
| 09 Fri Jan 2026 | 177.30 | 187.20 | 187.20 | 174.00 | 0.472 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shiva Texyam (ShivaTexyam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 174.70 | 168.00 | 193.20 | 161.00 | 1.007 times |
| 30 Fri Jan 2026 | 168.50 | 187.00 | 199.85 | 157.15 | 0.723 times |
| 31 Wed Dec 2025 | 195.00 | 192.05 | 208.00 | 164.25 | 0.095 times |
| 28 Fri Nov 2025 | 194.00 | 180.90 | 228.15 | 179.65 | 14.385 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiva Texyam (ShivaTexyam)
Price action analysis of Shiva Texyam ( (ShivaTexyam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiva Texyam ( (ShivaTexyam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiva Texyam ( (ShivaTexyam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiva Texyam ( (ShivaTexyam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiva Texyam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shiva Texyam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiva Texyam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiva Texyam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shiva Texyam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.21 and Shiva Texyam (ShivaTexyam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shiva Texyam (ShivaTexyam) stock. Volume based technical analysis of Shiva Texyam (ShivaTexyam) stock is negative.
Shiva Texyam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiva Texyam ( (ShivaTexyam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiva Texyam ( (ShivaTexyam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiva Texyam ( (ShivaTexyam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiva Texyam ( (ShivaTexyam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiva Texyam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shiva Texyam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiva Texyam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiva Texyam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shiva Texyam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.21 and Shiva Texyam (ShivaTexyam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shiva Texyam (ShivaTexyam) stock. Volume based technical analysis of Shiva Texyam (ShivaTexyam) stock is negative.
Shiva Texyam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiva Texyam charts
Click here for further forecast and predictions for tomorrow