(Caprihans) Caprihans complete technical analysis [charts+indicators] | Buy/Sell Caprihans | (Caprihans) share price targets
Complete technical analysis of Caprihans (Caprihans) by charts plus indicators, forecast predictions and share price targets for Caprihans (Caprihans)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Caprihans is 2432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 83.96 | 83.28 | 84.05 | 82.05 | 0.539 times |
| 28 Wed Jan 2026 | 83.69 | 89.75 | 89.75 | 82.70 | 0.364 times |
| 27 Tue Jan 2026 | 86.48 | 82.77 | 86.65 | 82.77 | 0.261 times |
| 23 Fri Jan 2026 | 84.90 | 84.00 | 86.80 | 84.00 | 0.556 times |
| 22 Thu Jan 2026 | 83.09 | 84.19 | 84.95 | 81.60 | 0.792 times |
| 21 Wed Jan 2026 | 82.83 | 81.29 | 91.00 | 79.00 | 5.299 times |
| 20 Tue Jan 2026 | 80.66 | 84.55 | 85.58 | 80.00 | 0.139 times |
| 19 Mon Jan 2026 | 84.55 | 83.85 | 86.00 | 80.00 | 0.604 times |
| 16 Fri Jan 2026 | 82.25 | 81.76 | 85.95 | 81.70 | 0.523 times |
| 14 Wed Jan 2026 | 83.78 | 84.90 | 84.90 | 82.08 | 1.251 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.6 as stoploss in an intra day buy trade for a target of 85.45. However, stock will show a bearish move below 82.6.
Share price targets for Caprihans (Caprihans)
| Target Type | Value |
| Downside Target | 78.10 |
| Downside Target | 81.00 |
| Upside Target | 86.00 |
| Upside Target | 89.75 |
| Upside Target | 91.79 |
| Upside Target | 93.00 |
| Upside Target | 97.75 |
| Upside Target | 108.00 |
| Upside Target | 122.90 |
| Upside Target | 124.00 |
| Upside Target | 135.00 |
| Upside Target | 144.00 |
Intraday share price targets for Caprihans (Caprihans)
| Target Type | Value |
| Downside Intraday Target | 80.76 |
| Downside Intraday Target | 77.55 |
| Upside Intraday Target | 88.46 |
| Upside Intraday Target | 92.95 |
| Upside Intraday Target | 85.25 |
Weekly technical analysis of Caprihans (Caprihans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 83.96 | 82.77 | 89.75 | 82.05 | 0.158 times |
| 23 Fri Jan 2026 | 84.90 | 83.85 | 91.00 | 79.00 | 3.269 times |
| 16 Fri Jan 2026 | 82.25 | 84.55 | 86.00 | 81.00 | 0.385 times |
| 09 Fri Jan 2026 | 85.84 | 89.65 | 90.50 | 83.55 | 1.254 times |
| 02 Fri Jan 2026 | 89.77 | 86.05 | 91.79 | 86.05 | 1.003 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caprihans (Caprihans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 83.96 | 90.40 | 91.79 | 79.00 | 0.31 times |
| 31 Wed Dec 2025 | 90.40 | 97.21 | 97.75 | 78.10 | 1.712 times |
| 28 Fri Nov 2025 | 97.75 | 114.25 | 122.90 | 93.00 | 0.677 times |
| 31 Fri Oct 2025 | 116.10 | 130.00 | 135.00 | 108.00 | 1.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caprihans (Caprihans)
Price action analysis of Caprihans ( (Caprihans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caprihans ( (Caprihans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caprihans ( (Caprihans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caprihans ( (Caprihans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caprihans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caprihans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caprihans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Caprihans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caprihans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.3 and Caprihans (Caprihans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caprihans (Caprihans) stock. Volume based technical analysis of Caprihans (Caprihans) stock is negative.
Caprihans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caprihans ( (Caprihans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caprihans ( (Caprihans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caprihans ( (Caprihans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caprihans ( (Caprihans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caprihans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caprihans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caprihans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Caprihans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caprihans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.3 and Caprihans (Caprihans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caprihans (Caprihans) stock. Volume based technical analysis of Caprihans (Caprihans) stock is negative.
Caprihans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Caprihans charts
Click here for further forecast and predictions for tomorrow