(IndagRubber) Indag Rubber complete technical analysis [charts+indicators] | Buy/Sell Indag Rubber | (IndagRubber) share price targets
Complete technical analysis of Indag Rubber (IndagRubber) by charts plus indicators, forecast predictions and share price targets for Indag Rubber (IndagRubber)
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Indag Rubber is 3883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 116.35 | 116.95 | 117.15 | 111.90 | 1.486 times |
| 11 Wed Feb 2026 | 117.15 | 113.50 | 118.00 | 112.25 | 0.792 times |
| 10 Tue Feb 2026 | 113.40 | 111.10 | 114.60 | 110.15 | 1.547 times |
| 09 Mon Feb 2026 | 113.60 | 108.80 | 113.85 | 106.55 | 1.6 times |
| 06 Fri Feb 2026 | 108.80 | 107.05 | 108.95 | 107.05 | 0.069 times |
| 05 Thu Feb 2026 | 106.55 | 108.80 | 110.85 | 106.00 | 0.767 times |
| 04 Wed Feb 2026 | 108.75 | 109.55 | 114.00 | 107.00 | 1.531 times |
| 03 Tue Feb 2026 | 109.55 | 115.00 | 115.00 | 104.65 | 0.604 times |
| 02 Mon Feb 2026 | 104.45 | 105.90 | 107.45 | 103.30 | 0.588 times |
| 01 Sun Feb 2026 | 108.05 | 104.80 | 109.90 | 104.80 | 0.798 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117 as stoploss in an intra day sell trade for a target of 112.06. However, stock will show a bullish move above 117.
Share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Target | 102.10 |
| Downside Target | 106.55 |
| Downside Target | 111.20 |
| Downside Target | 115.00 |
| Upside Target | 120.00 |
| Upside Target | 125.00 |
| Upside Target | 125.80 |
| Upside Target | 128.85 |
| Upside Target | 132.75 |
| Upside Target | 138.00 |
| Upside Target | 142.70 |
Intraday share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Intraday Target | 109.27 |
| Downside Intraday Target | 102.18 |
| Upside Intraday Target | 120.72 |
| Upside Intraday Target | 125.08 |
| Downside Intraday Target | 113.63 |
Weekly technical analysis of Indag Rubber (IndagRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 116.35 | 108.80 | 118.00 | 106.55 | 1.245 times |
| 06 Fri Feb 2026 | 108.80 | 104.80 | 115.00 | 103.30 | 0.723 times |
| 30 Fri Jan 2026 | 105.60 | 113.00 | 118.70 | 102.10 | 1.587 times |
| 23 Fri Jan 2026 | 113.85 | 125.80 | 125.80 | 111.20 | 1.233 times |
| 16 Fri Jan 2026 | 120.90 | 121.65 | 125.00 | 116.00 | 0.42 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indag Rubber (IndagRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 116.35 | 104.80 | 118.00 | 103.30 | 0.46 times |
| 30 Fri Jan 2026 | 105.60 | 126.45 | 128.85 | 102.10 | 1.308 times |
| 31 Wed Dec 2025 | 123.25 | 127.50 | 138.00 | 120.00 | 0.321 times |
| 28 Fri Nov 2025 | 128.70 | 123.00 | 142.70 | 120.00 | 2.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indag Rubber (IndagRubber)
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indag Rubber stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indag Rubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indag Rubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indag Rubber in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indag Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.68 and Indag Rubber (IndagRubber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indag Rubber stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indag Rubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indag Rubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indag Rubber in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indag Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.68 and Indag Rubber (IndagRubber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indag Rubber charts
Click here for further forecast and predictions for tomorrow