(IndagRubber) Indag Rubber complete technical analysis [charts+indicators] | Buy/Sell Indag Rubber | (IndagRubber) share price targets
Complete technical analysis of Indag Rubber (IndagRubber) by charts plus indicators, forecast predictions and share price targets for Indag Rubber (IndagRubber)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Indag Rubber is 3442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 123.60 | 125.00 | 125.00 | 122.20 | 0.175 times |
| 05 Mon Jan 2026 | 123.75 | 124.80 | 124.80 | 121.50 | 2.723 times |
| 02 Fri Jan 2026 | 123.35 | 121.15 | 124.60 | 121.15 | 0.925 times |
| 01 Thu Jan 2026 | 122.40 | 126.45 | 126.45 | 122.20 | 0.248 times |
| 31 Wed Dec 2025 | 123.25 | 125.35 | 125.45 | 122.35 | 0.479 times |
| 30 Tue Dec 2025 | 123.35 | 126.00 | 126.00 | 121.30 | 0.318 times |
| 29 Mon Dec 2025 | 122.20 | 125.00 | 125.45 | 122.00 | 0.676 times |
| 26 Fri Dec 2025 | 122.65 | 123.15 | 127.90 | 122.50 | 0.981 times |
| 24 Wed Dec 2025 | 123.15 | 124.75 | 124.75 | 122.40 | 1.917 times |
| 23 Tue Dec 2025 | 124.75 | 123.45 | 126.20 | 122.45 | 0.832 times |
My analysis of stock is bullish for shortterm, and stock might move up till 124.7 or till 126.1. Use a stoploss of 123.56 and if this stock hits its stoploss, then it can fall down till 122.42
Share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Target | 116.45 |
| Upside Target | 125.00 |
| Upside Target | 126.45 |
| Upside Target | 127.60 |
| Upside Target | 127.80 |
| Upside Target | 127.90 |
| Upside Target | 132.00 |
| Upside Target | 132.75 |
| Upside Target | 138.00 |
| Upside Target | 142.70 |
Intraday share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Intraday Target | 121.73 |
| Downside Intraday Target | 119.87 |
| Upside Intraday Target | 125.23 |
| Upside Intraday Target | 126.87 |
| Downside Intraday Target | 123.37 |
Weekly technical analysis of Indag Rubber (IndagRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 123.60 | 124.80 | 125.00 | 121.50 | 1.095 times |
| 02 Fri Jan 2026 | 123.35 | 125.00 | 126.45 | 121.15 | 0.571 times |
| 26 Fri Dec 2025 | 122.65 | 126.70 | 127.90 | 121.60 | 0.931 times |
| 19 Fri Dec 2025 | 126.70 | 125.10 | 132.00 | 121.30 | 1.179 times |
| 12 Fri Dec 2025 | 123.90 | 125.60 | 127.80 | 120.00 | 1.39 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indag Rubber (IndagRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 123.60 | 126.45 | 126.45 | 121.15 | 0.222 times |
| 31 Wed Dec 2025 | 123.25 | 127.50 | 138.00 | 120.00 | 0.321 times |
| 28 Fri Nov 2025 | 128.70 | 123.00 | 142.70 | 120.00 | 2.507 times |
| 31 Fri Oct 2025 | 126.15 | 120.05 | 132.75 | 116.45 | 0.748 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indag Rubber (IndagRubber)
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indag Rubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indag Rubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indag Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indag Rubber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indag Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.37 and Indag Rubber (IndagRubber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indag Rubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indag Rubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indag Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indag Rubber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indag Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.37 and Indag Rubber (IndagRubber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indag Rubber charts
Click here for further forecast and predictions for tomorrow