(IndagRubber) Indag Rubber complete technical analysis [charts+indicators] | Buy/Sell Indag Rubber | (IndagRubber) share price targets
Complete technical analysis of Indag Rubber (IndagRubber) by charts plus indicators, forecast predictions and share price targets for Indag Rubber (IndagRubber)
10 day averaged volume of Indag Rubber is 4096
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 107.25 | 107.75 | 108.95 | 107.05 | 0.216 times |
| 16 Mon Feb 2026 | 107.65 | 110.00 | 111.95 | 107.00 | 0.496 times |
| 13 Fri Feb 2026 | 110.05 | 119.05 | 119.05 | 108.85 | 1.544 times |
| 12 Thu Feb 2026 | 116.35 | 116.95 | 117.15 | 111.90 | 1.409 times |
| 11 Wed Feb 2026 | 117.15 | 113.50 | 118.00 | 112.25 | 0.751 times |
| 10 Tue Feb 2026 | 113.40 | 111.10 | 114.60 | 110.15 | 1.467 times |
| 09 Mon Feb 2026 | 113.60 | 108.80 | 113.85 | 106.55 | 1.517 times |
| 06 Fri Feb 2026 | 108.80 | 107.05 | 108.95 | 107.05 | 0.065 times |
| 05 Thu Feb 2026 | 106.55 | 108.80 | 110.85 | 106.00 | 0.727 times |
| 04 Wed Feb 2026 | 108.75 | 109.55 | 114.00 | 107.00 | 1.451 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.5 as stoploss in an intra day buy trade for a target of 110.29. However, stock will show a bearish move below 106.5.
Share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Target | 102.10 |
| Downside Target | 106.55 |
| Upside Target | 111.20 |
| Upside Target | 115.00 |
| Upside Target | 119.05 |
| Upside Target | 120.00 |
| Upside Target | 125.80 |
| Upside Target | 128.85 |
| Upside Target | 132.75 |
| Upside Target | 138.00 |
| Upside Target | 142.70 |
Intraday share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Intraday Target | 105.52 |
| Downside Intraday Target | 103.78 |
| Upside Intraday Target | 110.47 |
| Upside Intraday Target | 113.68 |
| Upside Intraday Target | 108.73 |
Weekly technical analysis of Indag Rubber (IndagRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 107.25 | 110.00 | 111.95 | 107.00 | 0.106 times |
| 13 Fri Feb 2026 | 110.05 | 108.80 | 119.05 | 106.55 | 1.619 times |
| 06 Fri Feb 2026 | 108.80 | 104.80 | 115.00 | 103.30 | 0.723 times |
| 30 Fri Jan 2026 | 105.60 | 113.00 | 118.70 | 102.10 | 1.587 times |
| 23 Fri Jan 2026 | 113.85 | 125.80 | 125.80 | 111.20 | 1.233 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indag Rubber (IndagRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 107.25 | 104.80 | 119.05 | 103.30 | 0.572 times |
| 30 Fri Jan 2026 | 105.60 | 126.45 | 128.85 | 102.10 | 1.308 times |
| 31 Wed Dec 2025 | 123.25 | 127.50 | 138.00 | 120.00 | 0.321 times |
| 28 Fri Nov 2025 | 128.70 | 123.00 | 142.70 | 120.00 | 2.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indag Rubber (IndagRubber)
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indag Rubber stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indag Rubber in short term but the buy signal is initial and weak.
Indag Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indag Rubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indag Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.94 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indag Rubber stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indag Rubber in short term but the buy signal is initial and weak.
Indag Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indag Rubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indag Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.94 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indag Rubber charts
Click here for further forecast and predictions for tomorrow