(AusomEnt) Ausom Ent complete technical analysis [charts+indicators] | Buy/Sell Ausom Ent | (AusomEnt) share price targets
Complete technical analysis of Ausom Ent (AusomEnt) by charts plus indicators, forecast predictions and share price targets for Ausom Ent (AusomEnt)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Ausom Ent is 5750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 109.85 | 112.75 | 113.00 | 107.05 | 0.393 times |
| 28 Fri Nov 2025 | 112.00 | 110.70 | 112.00 | 105.40 | 0.207 times |
| 27 Thu Nov 2025 | 109.00 | 108.55 | 111.65 | 106.55 | 0.185 times |
| 26 Wed Nov 2025 | 110.05 | 112.00 | 113.00 | 106.10 | 0.369 times |
| 25 Tue Nov 2025 | 109.80 | 112.75 | 112.75 | 105.85 | 0.421 times |
| 24 Mon Nov 2025 | 106.15 | 104.00 | 112.70 | 99.50 | 1.146 times |
| 21 Fri Nov 2025 | 103.00 | 101.90 | 104.10 | 100.55 | 0.074 times |
| 20 Thu Nov 2025 | 102.00 | 103.90 | 103.90 | 100.25 | 0.282 times |
| 18 Tue Nov 2025 | 103.60 | 102.95 | 103.60 | 101.50 | 0.332 times |
| 17 Mon Nov 2025 | 102.50 | 103.00 | 104.90 | 98.80 | 1.677 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 108.4, but if it comes below 108.4, then a intra day sell could be more profitable.
If you take a sell trade below 108.4, then use 108.4 as stoploss and 105 as target. However if you take a buy trade in stock , then use 108.4 as stoploss and 112.4 as target.
Share price targets for Ausom Ent (AusomEnt)
| Target Type | Value |
| Downside Target | 94.00 |
| Downside Target | 98.00 |
| Downside Target | 104.90 |
| Downside Target | 108.85 |
| Downside Target | 109.65 |
| Upside Target | 113.00 |
| Upside Target | 116.50 |
| Upside Target | 116.60 |
Intraday share price targets for Ausom Ent (AusomEnt)
| Target Type | Value |
| Downside Intraday Target | 106.93 |
| Downside Intraday Target | 104.02 |
| Upside Intraday Target | 112.88 |
| Upside Intraday Target | 115.92 |
| Upside Intraday Target | 109.97 |
Weekly technical analysis of Ausom Ent (AusomEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 109.85 | 112.75 | 113.00 | 107.05 | 0.169 times |
| 28 Fri Nov 2025 | 112.00 | 104.00 | 113.00 | 99.50 | 0.985 times |
| 21 Fri Nov 2025 | 103.00 | 103.00 | 104.90 | 98.80 | 0.352 times |
| 14 Fri Nov 2025 | 101.15 | 102.00 | 106.00 | 98.00 | 26.812 times |
| 07 Fri Nov 2025 | 101.95 | 109.65 | 109.65 | 100.00 | 0.264 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ausom Ent (AusomEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 109.85 | 112.75 | 113.00 | 107.05 | 0.034 times |
| 28 Fri Nov 2025 | 112.00 | 109.65 | 113.00 | 98.00 | 1.065 times |
| 31 Fri Oct 2025 | 106.05 | 100.55 | 116.50 | 94.00 | 0.689 times |
| 30 Tue Sep 2025 | 102.20 | 108.70 | 108.85 | 99.40 | 4.109 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ausom Ent (AusomEnt)
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ausom Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ausom Ent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ausom Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ausom Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ausom Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.72 and Ausom Ent (AusomEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ausom Ent (AusomEnt) stock. Volume based technical analysis of Ausom Ent (AusomEnt) stock is negative.
Ausom Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ausom Ent ( (AusomEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ausom Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ausom Ent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ausom Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ausom Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ausom Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.72 and Ausom Ent (AusomEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ausom Ent (AusomEnt) stock. Volume based technical analysis of Ausom Ent (AusomEnt) stock is negative.
Ausom Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ausom Ent charts
Click here for further forecast and predictions for tomorrow