(SterlGuara) Sterl Guara complete technical analysis [charts+indicators] | Buy/Sell Sterl Guara | (SterlGuara) share price targets
Complete technical analysis of Sterl Guara (SterlGuara) by charts plus indicators, forecast predictions and share price targets for Sterl Guara (SterlGuara)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Sterl Guara is 1267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 0.017 times |
| 28 Fri Nov 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 0.001 times |
| 25 Tue Nov 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.003 times |
| 17 Mon Nov 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 0.088 times |
| 13 Thu Nov 2025 | 23.86 | 23.86 | 23.86 | 23.26 | 0.95 times |
| 11 Tue Nov 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 0.008 times |
| 10 Mon Nov 2025 | 21.67 | 19.62 | 21.68 | 19.62 | 8.385 times |
| 07 Fri Nov 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 0.008 times |
| 04 Tue Nov 2025 | 20.65 | 20.60 | 20.70 | 20.60 | 0.199 times |
| 03 Mon Nov 2025 | 20.70 | 18.75 | 20.70 | 18.75 | 0.359 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.3 as stoploss in an intra day sell trade for a target of 20.26. However, stock will show a bullish move above 22.3.
Share price targets for Sterl Guara (SterlGuara)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 18.75 |
| Downside Target | 19.62 |
| Downside Target | 20.70 |
| Downside Target | 21.30 |
| Upside Target | 22.15 |
| Upside Target | 22.49 |
| Upside Target | 23.67 |
| Upside Target | 23.86 |
| Upside Target | 26.55 |
| Upside Target | 29.24 |
Intraday share price targets for Sterl Guara (SterlGuara)
| Target Type | Value |
| Downside Intraday Target | 21.37 |
| Downside Intraday Target | 21.37 |
| Downside Intraday Target | 21.37 |
| Downside Intraday Target | 21.37 |
| Downside Intraday Target | 21.37 |
Weekly technical analysis of Sterl Guara (SterlGuara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 0.181 times |
| 28 Fri Nov 2025 | 22.49 | 22.67 | 23.67 | 22.49 | 0.01 times |
| 13 Thu Nov 2025 | 23.86 | 19.62 | 23.86 | 19.62 | 16.51 times |
| 07 Fri Nov 2025 | 20.65 | 18.75 | 20.70 | 18.75 | 0.218 times |
| 31 Fri Oct 2025 | 19.73 | 17.97 | 19.73 | 17.00 | 0.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterl Guara (SterlGuara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 0.002 times |
| 28 Fri Nov 2025 | 22.49 | 18.75 | 23.86 | 18.75 | 0.383 times |
| 31 Fri Oct 2025 | 19.73 | 22.15 | 22.15 | 17.00 | 3.412 times |
| 30 Tue Sep 2025 | 21.72 | 27.87 | 29.24 | 21.30 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterl Guara (SterlGuara)
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sterl Guara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterl Guara in short term and the buy signal is strong.
Sterl Guara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterl Guara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterl Guara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and Sterl Guara (SterlGuara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterl Guara (SterlGuara) stock. Volume based technical analysis of Sterl Guara (SterlGuara) stock is negative.
Sterl Guara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sterl Guara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterl Guara in short term and the buy signal is strong.
Sterl Guara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterl Guara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterl Guara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and Sterl Guara (SterlGuara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterl Guara (SterlGuara) stock. Volume based technical analysis of Sterl Guara (SterlGuara) stock is negative.
Sterl Guara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterl Guara charts
Click here for further forecast and predictions for tomorrow