(Greycells) Greycells complete technical analysis [charts+indicators] | Buy/Sell Greycells | (Greycells) share price targets
Complete technical analysis of Greycells (Greycells) by charts plus indicators, forecast predictions and share price targets for Greycells (Greycells)
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Greycells is 26925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 47.19 | 49.69 | 50.15 | 47.00 | 0.521 times |
| 26 Fri Dec 2025 | 49.93 | 50.99 | 50.99 | 48.60 | 0.254 times |
| 24 Wed Dec 2025 | 50.96 | 54.97 | 54.97 | 48.55 | 1.629 times |
| 23 Tue Dec 2025 | 51.57 | 46.93 | 51.62 | 46.93 | 5.708 times |
| 22 Mon Dec 2025 | 46.93 | 50.00 | 50.25 | 46.70 | 0.37 times |
| 19 Fri Dec 2025 | 46.23 | 45.00 | 47.89 | 45.00 | 0.3 times |
| 18 Thu Dec 2025 | 46.77 | 47.00 | 47.00 | 45.50 | 0.356 times |
| 17 Wed Dec 2025 | 47.75 | 49.61 | 49.61 | 46.21 | 0.194 times |
| 16 Tue Dec 2025 | 49.61 | 50.02 | 50.34 | 48.30 | 0.28 times |
| 15 Mon Dec 2025 | 50.02 | 49.11 | 50.40 | 46.72 | 0.771 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.5 or till 52.4. Use a stoploss of 47.08 and if this stock hits its stoploss, then it can fall down till 44.65
Share price targets for Greycells (Greycells)
| Target Type | Value |
| Downside Target | 32.27 |
| Downside Target | 35.12 |
| Downside Target | 38.00 |
| Downside Target | 41.25 |
| Downside Target | 45.00 |
| Downside Target | 46.70 |
| Upside Target | 49.44 |
| Upside Target | 50.15 |
| Upside Target | 50.40 |
| Upside Target | 50.75 |
| Upside Target | 52.60 |
| Upside Target | 54.97 |
Intraday share price targets for Greycells (Greycells)
| Target Type | Value |
| Downside Intraday Target | 46.08 |
| Downside Intraday Target | 44.96 |
| Upside Intraday Target | 49.23 |
| Upside Intraday Target | 51.26 |
| Upside Intraday Target | 48.11 |
Weekly technical analysis of Greycells (Greycells)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 47.19 | 49.69 | 50.15 | 47.00 | 0.065 times |
| 26 Fri Dec 2025 | 49.93 | 50.00 | 54.97 | 46.70 | 4.187 times |
| 19 Fri Dec 2025 | 46.23 | 49.11 | 50.40 | 45.00 | 1.124 times |
| 12 Fri Dec 2025 | 48.15 | 45.90 | 49.44 | 42.51 | 0.573 times |
| 05 Fri Dec 2025 | 43.76 | 47.83 | 49.90 | 42.00 | 0.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greycells (Greycells)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 47.19 | 47.83 | 54.97 | 42.00 | 0.585 times |
| 28 Fri Nov 2025 | 47.83 | 45.30 | 52.60 | 41.25 | 0.803 times |
| 31 Fri Oct 2025 | 43.15 | 36.47 | 50.75 | 35.12 | 1.634 times |
| 30 Tue Sep 2025 | 35.15 | 39.25 | 41.60 | 32.27 | 8.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greycells (Greycells)
Price action analysis of Greycells ( (Greycells) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greycells ( (Greycells) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greycells ( (Greycells) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greycells ( (Greycells) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greycells in short term and the buy signal is strong.
Greycells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greycells in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greycells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.49 and Greycells (Greycells) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greycells (Greycells) stock. Volume based technical analysis of Greycells (Greycells) stock is negative.
Greycells Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greycells ( (Greycells) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greycells ( (Greycells) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greycells ( (Greycells) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greycells ( (Greycells) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greycells in short term and the buy signal is strong.
Greycells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greycells in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greycells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.49 and Greycells (Greycells) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greycells (Greycells) stock. Volume based technical analysis of Greycells (Greycells) stock is negative.
Greycells Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greycells charts
Click here for further forecast and predictions for tomorrow