(CosmoFilms) Cosmo Films complete technical analysis [charts+indicators] | Buy/Sell Cosmo Films | (CosmoFilms) share price targets
Complete technical analysis of Cosmo Films (CosmoFilms) by charts plus indicators, forecast predictions and share price targets for Cosmo Films (CosmoFilms)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Cosmo Films is 2654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 703.50 | 708.05 | 729.50 | 699.20 | 1.256 times |
| 25 Tue Nov 2025 | 704.85 | 701.05 | 716.45 | 701.05 | 0.457 times |
| 24 Mon Nov 2025 | 709.30 | 718.35 | 731.40 | 702.15 | 0.653 times |
| 21 Fri Nov 2025 | 733.15 | 742.70 | 742.70 | 728.15 | 0.442 times |
| 20 Thu Nov 2025 | 749.45 | 770.50 | 771.55 | 742.65 | 1.794 times |
| 18 Tue Nov 2025 | 765.75 | 787.95 | 799.90 | 759.10 | 1.015 times |
| 17 Mon Nov 2025 | 786.85 | 796.20 | 803.40 | 785.00 | 0.313 times |
| 14 Fri Nov 2025 | 790.30 | 805.00 | 805.00 | 782.60 | 0.872 times |
| 13 Thu Nov 2025 | 804.85 | 810.05 | 828.50 | 801.50 | 1.248 times |
| 12 Wed Nov 2025 | 804.25 | 838.00 | 863.70 | 797.45 | 1.874 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 747.4, but if it comes above 747.4, then a intra day buy could be more profitable.
If you take a sell trade below 747.4, then use 747.4 as stoploss and 674.5 as target. However if you take a buy trade in stock , then use 747.4 as stoploss and 808.19 as target.
Share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Target | 699.20 |
| Upside Target | 728.15 |
| Upside Target | 782.60 |
| Upside Target | 803.40 |
| Upside Target | 826.60 |
| Upside Target | 875.55 |
| Upside Target | 913.45 |
| Upside Target | 917.95 |
| Upside Target | 970.55 |
| Upside Target | 980.70 |
| Upside Target | 1017.85 |
| Upside Target | 1148.95 |
| Upside Target | 1229.95 |
Intraday share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Intraday Target | 691.33 |
| Downside Intraday Target | 679.17 |
| Upside Intraday Target | 723.53 |
| Upside Intraday Target | 743.57 |
| Upside Intraday Target | 711.37 |
Weekly technical analysis of Cosmo Films (CosmoFilms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 703.50 | 718.35 | 731.40 | 699.20 | 0.664 times |
| 21 Fri Nov 2025 | 733.15 | 796.20 | 803.40 | 728.15 | 0.636 times |
| 14 Fri Nov 2025 | 790.30 | 877.20 | 880.65 | 782.60 | 1.403 times |
| 07 Fri Nov 2025 | 875.65 | 832.80 | 913.45 | 832.35 | 1.351 times |
| 31 Fri Oct 2025 | 831.10 | 857.90 | 875.55 | 826.60 | 1.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmo Films (CosmoFilms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 703.50 | 832.80 | 913.45 | 699.20 | 0.865 times |
| 31 Fri Oct 2025 | 831.10 | 861.95 | 917.95 | 826.60 | 0.476 times |
| 30 Tue Sep 2025 | 848.95 | 1003.90 | 1017.85 | 828.55 | 1.174 times |
| 29 Fri Aug 2025 | 989.50 | 1044.00 | 1148.95 | 980.70 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmo Films (CosmoFilms)
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosmo Films in short term and the sell signal is strong.
Cosmo Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cosmo Films in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmo Films is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.96 and Cosmo Films (CosmoFilms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosmo Films in short term and the sell signal is strong.
Cosmo Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cosmo Films in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmo Films is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.96 and Cosmo Films (CosmoFilms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo Films charts
Click here for further forecast and predictions for tomorrow