Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets

Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Warren Tea is 1549

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	39.68	39.10	41.70	39.00	2.091 times
01 Sun Feb 2026	41.19	41.68	41.80	40.06	0.839 times
30 Fri Jan 2026	40.86	42.25	42.25	39.90	0.436 times
29 Thu Jan 2026	40.54	41.30	41.30	39.16	0.897 times
28 Wed Jan 2026	40.55	41.88	41.88	39.00	1.254 times
27 Tue Jan 2026	40.20	40.25	41.50	39.00	0.822 times
23 Fri Jan 2026	40.33	42.80	42.80	40.32	0.343 times
22 Thu Jan 2026	41.33	40.14	41.98	40.11	0.307 times
21 Wed Jan 2026	39.97	39.99	41.75	39.00	0.832 times
20 Tue Jan 2026	39.25	44.95	44.95	38.90	3.369 times

Stock of Warren Tea (WarrenTea) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.1, but if it comes above 40.1, then a intra day buy could be more profitable.
If you take a sell trade below 40.1, then use 40.1 as stoploss and 37.5 as target. However if you take a buy trade in stock , then use 40.1 as stoploss and 42.23 as target.

Share price targets for Warren Tea (WarrenTea)

Target Type	Value
Downside Target	38.90
Upside Target	41.80
Upside Target	43.85
Upside Target	45.45
Upside Target	47.00
Upside Target	48.59
Upside Target	48.80
Upside Target	52.89
Upside Target	53.92

Intraday share price targets for Warren Tea (WarrenTea)

Target Type	Value
Downside Intraday Target	38.52
Downside Intraday Target	37.36
Upside Intraday Target	41.32
Upside Intraday Target	42.96
Upside Intraday Target	40.16

Weekly technical analysis of Warren Tea (WarrenTea)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	39.68	41.68	41.80	39.00	0.859 times
30 Fri Jan 2026	40.86	40.25	42.25	39.00	0.592 times
23 Fri Jan 2026	40.33	45.45	45.45	38.90	0.769 times
16 Fri Jan 2026	42.63	43.50	45.45	42.00	2.32 times
09 Fri Jan 2026	44.22	45.84	47.00	43.85	0.635 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warren Tea (WarrenTea)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	39.68	41.68	41.80	39.00	0.14 times
30 Fri Jan 2026	40.86	45.88	47.00	38.90	1.005 times
31 Wed Dec 2025	45.02	46.50	48.59	43.85	0.6 times
28 Fri Nov 2025	46.73	50.10	52.89	44.50	1.695 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warren Tea (WarrenTea)

Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Warren Tea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Warren Tea in short term and the sell signal is strong.

Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Warren Tea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Warren Tea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.

Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.