Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets

Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)

10 day averaged volume of Warren Tea is 1404

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	41.30	41.18	41.85	40.50	0.519 times
04 Wed Feb 2026	41.18	41.70	41.70	39.05	1.901 times
03 Tue Feb 2026	40.63	41.70	41.70	39.55	0.388 times
02 Mon Feb 2026	39.68	39.10	41.70	39.00	2.307 times
01 Sun Feb 2026	41.19	41.68	41.80	40.06	0.925 times
30 Fri Jan 2026	40.86	42.25	42.25	39.90	0.481 times
29 Thu Jan 2026	40.54	41.30	41.30	39.16	0.989 times
28 Wed Jan 2026	40.55	41.88	41.88	39.00	1.383 times
27 Tue Jan 2026	40.20	40.25	41.50	39.00	0.907 times
23 Fri Jan 2026	40.33	42.80	42.80	40.32	0.378 times

My analysis of stock is bearish for shortterm, and stock might move down till 40 or till 38.2. Use a stoploss of 41.49 and if the stock hits stoploss, then it can shoot up till 42.97

Share price targets for Warren Tea (WarrenTea)

Target Type	Value
Downside Target	38.90
Upside Target	41.85
Upside Target	43.85
Upside Target	45.45
Upside Target	47.00
Upside Target	48.59
Upside Target	48.80
Upside Target	52.89
Upside Target	53.92

Intraday share price targets for Warren Tea (WarrenTea)

Target Type	Value
Downside Intraday Target	39.58
Downside Intraday Target	37.87
Upside Intraday Target	42.43
Upside Intraday Target	43.57
Downside Intraday Target	40.72

Weekly technical analysis of Warren Tea (WarrenTea)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	41.30	41.68	41.85	39.00	1.606 times
30 Fri Jan 2026	40.86	40.25	42.25	39.00	0.592 times
23 Fri Jan 2026	40.33	45.45	45.45	38.90	0.769 times
16 Fri Jan 2026	42.63	43.50	45.45	42.00	2.32 times
09 Fri Jan 2026	44.22	45.84	47.00	43.85	0.635 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Warren Tea (WarrenTea)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	41.30	41.68	41.85	39.00	0.262 times
30 Fri Jan 2026	40.86	45.88	47.00	38.90	1.005 times
31 Wed Dec 2025	45.02	46.50	48.59	43.85	0.6 times
28 Fri Nov 2025	46.73	50.10	52.89	44.50	1.695 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warren Tea (WarrenTea)

Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Warren Tea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Warren Tea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Warren Tea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Warren Tea in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Warren Tea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.54 and Warren Tea (WarrenTea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.

Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.