Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets

Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Eastbuild is 167

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	49.23	49.23	49.23	49.23	1.994 times
03 Wed Dec 2025	46.89	46.89	46.89	46.89	0.042 times
02 Tue Dec 2025	44.66	44.66	44.66	44.66	0.216 times
28 Fri Nov 2025	42.54	38.52	42.54	38.52	0.018 times
27 Thu Nov 2025	40.52	44.74	44.74	40.52	2.527 times
26 Wed Nov 2025	42.61	42.61	42.61	42.61	3.503 times
25 Tue Nov 2025	40.59	40.52	40.59	40.52	0.012 times
24 Mon Nov 2025	42.61	42.46	46.89	42.46	0.389 times
20 Thu Nov 2025	44.66	45.60	47.88	44.46	2.778 times
18 Tue Nov 2025	48.00	48.60	48.60	48.00	0.455 times

My analysis of stock is bullish for shortterm, and stock might move up till 52.4 or till 57.7. Use a stoploss of 47.87 and if this stock hits its stoploss, then it can fall down till 43.38

Share price targets for Eastbuild (Eastbuild)

Target Type	Value
Downside Target	38.52
Downside Target	44.46
Downside Target	46.89
Downside Target	48.55
Upside Target	50.20
Upside Target	55.78
Upside Target	56.49
Upside Target	56.64
Upside Target	61.92
Upside Target	63.50
Upside Target	68.31

Intraday share price targets for Eastbuild (Eastbuild)

Target Type	Value
Downside Intraday Target	46.18
Downside Intraday Target	43.14
Upside Intraday Target	50.75
Upside Intraday Target	52.28
Downside Intraday Target	47.71

Weekly technical analysis of Eastbuild (Eastbuild)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	49.23	44.66	49.23	44.66	0.349 times
28 Fri Nov 2025	42.54	42.46	46.89	38.52	1.976 times
20 Thu Nov 2025	44.66	48.60	48.60	44.46	0.167 times
14 Fri Nov 2025	48.55	50.07	56.49	48.55	3.344 times
07 Fri Nov 2025	49.09	56.00	56.64	48.60	1.399 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastbuild (Eastbuild)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	49.23	44.66	49.23	44.66	0.064 times
28 Fri Nov 2025	42.54	56.00	56.64	38.52	0.535 times
31 Fri Oct 2025	53.73	55.74	61.92	50.20	1.252 times
30 Tue Sep 2025	58.67	63.00	68.31	55.78	1.757 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastbuild (Eastbuild)

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eastbuild in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastbuild in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastbuild is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.01 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.

Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.