(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Eastbuild is 304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 53.80 | 52.52 | 53.80 | 52.52 | 1.23 times |
| 10 Mon Nov 2025 | 51.24 | 50.07 | 51.54 | 49.15 | 4.5 times |
| 07 Fri Nov 2025 | 49.09 | 51.15 | 53.69 | 48.60 | 1.289 times |
| 06 Thu Nov 2025 | 51.14 | 50.89 | 51.91 | 50.89 | 0.342 times |
| 04 Tue Nov 2025 | 53.56 | 56.64 | 56.64 | 53.56 | 0.349 times |
| 03 Mon Nov 2025 | 56.36 | 56.00 | 56.36 | 51.05 | 1.227 times |
| 31 Fri Oct 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 0.013 times |
| 30 Thu Oct 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 0.003 times |
| 29 Wed Oct 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 0.056 times |
| 28 Tue Oct 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 0.355 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.4 or till 48.2. Use a stoploss of 54.12 and if the stock hits stoploss, then it can shoot up till 56.83
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 48.60 |
| Downside Target | 53.73 |
| Upside Target | 55.00 |
| Upside Target | 56.64 |
| Upside Target | 60.29 |
| Upside Target | 60.42 |
| Upside Target | 61.92 |
| Upside Target | 63.50 |
| Upside Target | 68.18 |
| Upside Target | 68.31 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 50.7 |
| Downside Intraday Target | 47.6 |
| Upside Intraday Target | 55.35 |
| Upside Intraday Target | 56.9 |
| Downside Intraday Target | 52.25 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 53.80 | 50.07 | 53.80 | 49.15 | 1.787 times |
| 07 Fri Nov 2025 | 49.09 | 56.00 | 56.64 | 48.60 | 1.399 times |
| 31 Fri Oct 2025 | 53.73 | 57.50 | 61.92 | 53.73 | 0.284 times |
| 23 Thu Oct 2025 | 59.50 | 55.50 | 60.29 | 55.00 | 0.393 times |
| 17 Fri Oct 2025 | 55.02 | 53.00 | 56.28 | 50.20 | 4.528 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 53.80 | 56.00 | 56.64 | 48.60 | 0.248 times |
| 31 Fri Oct 2025 | 53.73 | 55.74 | 61.92 | 50.20 | 1.252 times |
| 30 Tue Sep 2025 | 58.67 | 63.00 | 68.31 | 55.78 | 1.757 times |
| 29 Fri Aug 2025 | 63.50 | 60.42 | 63.50 | 49.64 | 1.233 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastbuild in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.27 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastbuild in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.27 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow