(JagsonPhar) Jagson Phar complete technical analysis [charts+indicators] | Buy/Sell Jagson Phar | (JagsonPhar) share price targets
Complete technical analysis of Jagson Phar (JagsonPhar) by charts plus indicators, forecast predictions and share price targets for Jagson Phar (JagsonPhar)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Jagson Phar is 3994
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 193.50 | 191.00 | 194.75 | 191.00 | 0.667 times |
| 01 Thu Jan 2026 | 192.90 | 192.10 | 194.05 | 192.10 | 0.081 times |
| 31 Wed Dec 2025 | 193.15 | 190.00 | 193.35 | 189.90 | 0.459 times |
| 30 Tue Dec 2025 | 192.45 | 194.65 | 194.65 | 191.20 | 0.271 times |
| 29 Mon Dec 2025 | 193.75 | 197.50 | 197.50 | 191.40 | 0.815 times |
| 26 Fri Dec 2025 | 198.90 | 192.65 | 200.30 | 192.50 | 0.574 times |
| 24 Wed Dec 2025 | 201.45 | 201.40 | 201.80 | 199.35 | 0.225 times |
| 23 Tue Dec 2025 | 202.10 | 199.35 | 204.95 | 199.30 | 2.031 times |
| 22 Mon Dec 2025 | 199.30 | 200.60 | 200.60 | 198.55 | 4.695 times |
| 19 Fri Dec 2025 | 200.90 | 195.55 | 203.00 | 195.55 | 0.336 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 194.9, but if it comes above 194.9, then a intra day buy could be more profitable.
If you take a sell trade below 194.9, then use 194.9 as stoploss and 189.8 as target. However if you take a buy trade in stock , then use 194.9 as stoploss and 199.19 as target.
Share price targets for Jagson Phar (JagsonPhar)
| Target Type | Value |
| Downside Target | 189.90 |
| Upside Target | 203.60 |
| Upside Target | 206.20 |
| Upside Target | 206.85 |
| Upside Target | 208.25 |
| Upside Target | 209.00 |
| Upside Target | 221.45 |
| Upside Target | 230.00 |
| Upside Target | 239.20 |
| Upside Target | 261.00 |
Intraday share price targets for Jagson Phar (JagsonPhar)
| Target Type | Value |
| Downside Intraday Target | 189.77 |
| Downside Intraday Target | 186.03 |
| Upside Intraday Target | 197.37 |
| Upside Intraday Target | 201.23 |
| Upside Intraday Target | 193.63 |
Weekly technical analysis of Jagson Phar (JagsonPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 193.50 | 197.50 | 197.50 | 189.90 | 0.305 times |
| 26 Fri Dec 2025 | 198.90 | 200.60 | 204.95 | 192.50 | 2.709 times |
| 19 Fri Dec 2025 | 200.90 | 203.20 | 203.60 | 195.55 | 0.79 times |
| 12 Fri Dec 2025 | 203.15 | 205.00 | 206.20 | 194.55 | 1.305 times |
| 05 Fri Dec 2025 | 209.40 | 215.95 | 221.45 | 206.85 | 0.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jagson Phar (JagsonPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 193.50 | 192.10 | 194.75 | 191.00 | 0.041 times |
| 31 Wed Dec 2025 | 193.15 | 215.95 | 221.45 | 189.90 | 0.705 times |
| 28 Fri Nov 2025 | 215.50 | 230.00 | 230.00 | 196.00 | 1.082 times |
| 31 Fri Oct 2025 | 222.70 | 218.45 | 239.20 | 209.00 | 0.304 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jagson Phar (JagsonPhar)
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagson Phar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jagson Phar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jagson Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jagson Phar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jagson Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.6 and Jagson Phar (JagsonPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagson Phar (JagsonPhar) stock. Volume based technical analysis of Jagson Phar (JagsonPhar) stock is negative.
Jagson Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagson Phar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jagson Phar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jagson Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jagson Phar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jagson Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.6 and Jagson Phar (JagsonPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagson Phar (JagsonPhar) stock. Volume based technical analysis of Jagson Phar (JagsonPhar) stock is negative.
Jagson Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jagson Phar charts
Click here for further forecast and predictions for tomorrow