(JagsonPhar) Jagson Phar complete technical analysis [charts+indicators] | Buy/Sell Jagson Phar | (JagsonPhar) share price targets
Complete technical analysis of Jagson Phar (JagsonPhar) by charts plus indicators, forecast predictions and share price targets for Jagson Phar (JagsonPhar)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Jagson Phar is 5970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 214.25 | 212.90 | 215.10 | 212.35 | 0.502 times |
| 11 Tue Nov 2025 | 211.90 | 212.00 | 212.40 | 211.05 | 0.253 times |
| 10 Mon Nov 2025 | 212.90 | 217.05 | 217.95 | 212.20 | 0.609 times |
| 07 Fri Nov 2025 | 216.10 | 214.10 | 218.00 | 212.15 | 0.506 times |
| 06 Thu Nov 2025 | 216.90 | 220.00 | 220.00 | 213.85 | 1.024 times |
| 04 Tue Nov 2025 | 217.10 | 224.00 | 224.00 | 216.00 | 2.04 times |
| 03 Mon Nov 2025 | 225.95 | 230.00 | 230.00 | 222.75 | 2.796 times |
| 31 Fri Oct 2025 | 222.70 | 218.00 | 224.50 | 218.00 | 1.205 times |
| 30 Thu Oct 2025 | 220.25 | 222.45 | 222.45 | 219.30 | 0.122 times |
| 29 Wed Oct 2025 | 222.70 | 228.00 | 228.00 | 220.45 | 0.382 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 214.5, but if it comes above 214.5, then a intra day buy could be more profitable.
If you take a sell trade below 214.5, then use 214.5 as stoploss and 209.7 as target. However if you take a buy trade in stock , then use 214.5 as stoploss and 218.43 as target.
Share price targets for Jagson Phar (JagsonPhar)
| Target Type | Value |
| Downside Target | 208.25 |
| Upside Target | 227.40 |
| Upside Target | 228.00 |
| Upside Target | 229.80 |
| Upside Target | 230.00 |
| Upside Target | 239.20 |
| Upside Target | 261.00 |
| Upside Target | 285.55 |
| Upside Target | 301.80 |
Intraday share price targets for Jagson Phar (JagsonPhar)
| Target Type | Value |
| Downside Intraday Target | 210.88 |
| Downside Intraday Target | 207.52 |
| Upside Intraday Target | 217.78 |
| Upside Intraday Target | 221.32 |
| Upside Intraday Target | 214.42 |
Weekly technical analysis of Jagson Phar (JagsonPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 214.25 | 217.05 | 217.95 | 211.05 | 0.214 times |
| 07 Fri Nov 2025 | 216.10 | 230.00 | 230.00 | 212.15 | 1.942 times |
| 31 Fri Oct 2025 | 222.70 | 215.10 | 228.00 | 215.10 | 3.092 times |
| 23 Thu Oct 2025 | 219.15 | 239.20 | 239.20 | 216.80 | 0.553 times |
| 17 Fri Oct 2025 | 220.50 | 209.00 | 227.40 | 209.00 | 0.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jagson Phar (JagsonPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 214.25 | 230.00 | 230.00 | 211.05 | 0.488 times |
| 31 Fri Oct 2025 | 222.70 | 218.45 | 239.20 | 209.00 | 0.304 times |
| 30 Tue Sep 2025 | 219.30 | 240.50 | 261.00 | 208.25 | 0.874 times |
| 29 Fri Aug 2025 | 234.15 | 283.55 | 285.55 | 229.80 | 0.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jagson Phar (JagsonPhar)
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagson Phar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jagson Phar in short term and the sell signal is strong.
Jagson Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jagson Phar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jagson Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.07 and Jagson Phar (JagsonPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagson Phar (JagsonPhar) stock. Volume based technical analysis of Jagson Phar (JagsonPhar) stock is negative.
Jagson Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagson Phar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jagson Phar in short term and the sell signal is strong.
Jagson Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jagson Phar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jagson Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.07 and Jagson Phar (JagsonPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagson Phar (JagsonPhar) stock. Volume based technical analysis of Jagson Phar (JagsonPhar) stock is negative.
Jagson Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jagson Phar charts
Click here for further forecast and predictions for tomorrow