Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets

Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of Ttk Healthca is 209

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	1054.55	1062.00	1079.90	1051.00	1.742 times
15 Mon Dec 2025	1050.45	1065.00	1073.90	1045.00	0.761 times
12 Fri Dec 2025	1060.20	1076.40	1076.40	1055.00	0.239 times
11 Thu Dec 2025	1056.85	1077.80	1078.95	1055.10	0.364 times
10 Wed Dec 2025	1066.15	1164.00	1164.00	1059.70	1.167 times
09 Tue Dec 2025	1081.65	1046.05	1148.20	1046.05	0.699 times
08 Mon Dec 2025	1069.10	1087.35	1087.35	1059.00	2.957 times
05 Fri Dec 2025	1087.35	1089.70	1119.00	1084.00	0.718 times
04 Thu Dec 2025	1090.95	1087.10	1096.45	1082.55	0.349 times
03 Wed Dec 2025	1087.05	1100.00	1110.25	1086.00	0.928 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1067.2, but if it comes above 1067.2, then a intra day buy could be more profitable.
If you take a sell trade below 1067.2, then use 1067.2 as stoploss and 1037.8 as target. However if you take a buy trade in stock , then use 1067.2 as stoploss and 1091.59 as target.

Share price targets for Ttk Healthca (TtkHealthca)

Target Type	Value
Downside Target	1045.00
Upside Target	1079.90
Upside Target	1125.20
Upside Target	1145.70
Upside Target	1164.00
Upside Target	1194.95
Upside Target	1218.95
Upside Target	1255.00
Upside Target	1269.50

Intraday share price targets for Ttk Healthca (TtkHealthca)

Target Type	Value
Downside Intraday Target	1039.73
Downside Intraday Target	1024.92
Upside Intraday Target	1074.63
Upside Intraday Target	1094.72
Upside Intraday Target	1059.82

Weekly technical analysis of Ttk Healthca (TtkHealthca)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	1054.55	1065.00	1079.90	1045.00	0.461 times
12 Fri Dec 2025	1060.20	1087.35	1164.00	1046.05	1.047 times
05 Fri Dec 2025	1087.35	1121.00	1121.00	1082.55	1.292 times
28 Fri Nov 2025	1113.60	1194.95	1194.95	1083.70	1.251 times
21 Fri Nov 2025	1123.55	1136.40	1145.70	1101.90	1.646 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthca (TtkHealthca)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	1054.55	1121.00	1164.00	1045.00	1.11 times
28 Fri Nov 2025	1113.60	1182.00	1194.95	1083.70	0.695 times
31 Fri Oct 2025	1175.00	1156.00	1218.95	1125.20	0.833 times
26 Fri Sep 2025	1154.55	1151.20	1255.00	1123.00	0.786 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthca (TtkHealthca)

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.

Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ttk Healthca in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttk Healthca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1068.76 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.